HEQ19Lean Hogs {Aug 19}07/19/2019
LAST:

 83.88		CHANGE:
 1.10		OPEN:
82.75		HIGH:
84.55		ASK:
0.00		VOLUME:
28,093
CHANGE(%):
1.33		PREV:
82.78		LOW:
82.00		BID:
0.00		OPEN INT:
36,157
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1982.7584.5582.0083.8828,09336,157
07/18/1982.5382.9580.6082.7828,09336,157
07/17/1979.9582.0579.6382.0023,45741,971
07/16/1980.6080.9378.7579.0529,00844,303
07/15/1980.6081.7579.6380.1024,78350,217
07/12/1979.5081.1579.5080.6530,18751,870
07/11/1980.7881.3579.1079.1839,81454,806
07/10/1979.9382.8579.2081.7348,61161,849
07/09/1976.0579.0875.5079.0825,89070,725
07/08/1977.1578.3375.5876.0837,40875,139
FUNDAMENTALS
Sector:
Industry:
52wk range:70.10 - 102.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83