HEQ19Lean Hogs {Aug 19}08/14/2019
LAST:

 79.40
CHANGE:
 0.40
OPEN:
79.03
HIGH:
79.43
ASK:
0.00
VOLUME:
2,047
CHANGE(%):
0.51
PREV:
79.00
LOW:
79.03
BID:
0.00
OPEN INT:
10,709
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1979.0379.4379.0379.402,04710,709
08/13/1979.1079.3378.7079.002,04710,709
08/12/1979.2079.4579.0079.183,13611,330
08/09/1977.8879.3077.7079.033,55411,514
08/08/1977.3077.9877.1577.354,50412,432
08/07/1977.5577.9577.1377.734,87313,162
08/06/1978.3078.9577.0377.135,96514,487
08/05/1975.0078.3074.3077.858,86615,023
08/02/1977.4878.2376.1876.286,99116,854
08/01/1979.3380.3076.5076.8011,31918,059
FUNDAMENTALS
Sector:
Industry:
52wk range:73.95 - 102.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83