HEQ17Lean Hogs {Aug 17}08/14/2017
LAST:

 84.45
CHANGE:
 0.20
OPEN:
84.55
HIGH:
84.65
ASK:
0.00
VOLUME:
3,550
CHANGE(%):
0.24
PREV:
84.65
LOW:
84.35
BID:
0.00
OPEN INT:
10,067
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1784.5584.6584.3584.453,55010,067
08/11/1784.6084.7584.5084.653,55010,067
08/10/1784.1884.5084.0584.455,51111,580
08/09/1783.8084.1883.7384.133,75913,990
08/08/1783.6883.9383.3583.534,70214,897
08/07/1783.6383.7383.0883.406,23118,137
08/04/1782.2583.3382.2583.236,23118,137
08/03/1782.2582.3580.8081.989,61819,238
08/02/1780.2582.1879.9581.9510,66423,100
08/01/1780.3380.4079.6079.8010,25724,983
FUNDAMENTALS
Sector:
Industry:
52wk range:66.33 - 85.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,098460.17