HEQ17Lean Hogs {Aug 17}07/20/2017
LAST:

 81.10
CHANGE:
 1.48
OPEN:
82.65
HIGH:
82.80
ASK:
0.00
VOLUME:
17,241
CHANGE(%):
1.79
PREV:
82.58
LOW:
81.05
BID:
0.00
OPEN INT:
44,355
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1782.6582.8081.0581.1017,24144,355
07/19/1780.6383.0380.1382.5817,24144,355
07/18/1780.9581.2579.9080.5017,66846,899
07/17/1780.0581.1079.7880.7816,34051,116
07/14/1782.5882.5879.6379.9030,38453,649
07/13/1783.0883.9382.2382.5325,09360,433
07/12/1782.8583.4882.5082.6326,61565,816
07/11/1782.1883.0882.0082.2528,50974,688
07/10/1783.3083.8381.8582.0022,39682,885
07/07/1782.5083.6582.5083.2317,27287,232
FUNDAMENTALS
Sector:
Industry:
52wk range:66.33 - 85.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,565-470.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13