HEQ17Lean Hogs {Aug 17}01/20/2017
LAST:

 76.95
CHANGE:
 0.60
OPEN:
77.55
HIGH:
77.55
ASK:
0.00
VOLUME:
1,548
CHANGE(%):
0.77
PREV:
77.55
LOW:
76.83
BID:
0.00
OPEN INT:
16,953
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1777.5577.5576.8376.951,54816,953
01/19/1777.0077.8376.9877.551,54816,953
01/18/1777.4577.6576.5877.031,07817,149
01/17/1777.3377.5576.6077.451,08916,994
01/13/1776.7877.3376.7877.281,07716,760
01/12/1776.9577.1376.5576.951,38316,208
01/11/1777.1577.2076.7576.951,75115,632
01/10/1776.5077.1576.3577.032,78315,080
01/09/1775.5376.5075.2376.451,94014,546
01/06/1776.0376.1075.6375.931,36414,276
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71