HEQ17Lean Hogs {Aug 17}03/23/2017
LAST:

 77.13
CHANGE:
 1.43
OPEN:
75.90
HIGH:
77.30
ASK:
0.00
VOLUME:
4,259
CHANGE(%):
1.88
PREV:
75.70
LOW:
74.43
BID:
0.00
OPEN INT:
28,680
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1775.9077.3074.4377.134,25928,680
03/22/1776.1576.5375.5875.704,25928,680
03/21/1777.1577.2575.7875.934,02928,536
03/20/1777.8078.1577.0577.103,73729,317
03/17/1777.9378.2577.4077.632,17630,345
03/16/1778.4378.5878.0078.502,28730,059
03/15/1778.7578.7578.1578.402,86730,283
03/14/1778.4878.9878.1378.853,76130,238
03/13/1777.0878.7377.0378.484,78929,263
03/10/1777.5577.5876.4077.204,04728,691
FUNDAMENTALS
Sector:
Industry:
52wk range:66.33 - 79.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13