HEQ17Lean Hogs {Aug 17}05/24/2017
LAST:

 79.85
CHANGE:
 0.05
OPEN:
79.93
HIGH:
80.40
ASK:
0.00
VOLUME:
11,639
CHANGE(%):
0.06
PREV:
79.90
LOW:
79.60
BID:
0.00
OPEN INT:
49,898
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1779.9380.4079.6079.8511,63949,898
05/23/1779.4080.0079.2379.9011,63949,898
05/22/1779.1379.8378.9579.687,69148,312
05/19/1778.4579.3378.2879.237,43246,716
05/18/1778.0378.8377.6078.737,35444,433
05/17/1778.8879.4078.5578.6810,00443,060
05/16/1777.7879.0076.9078.838,10041,501
05/15/1777.9078.5077.6377.858,28839,924
05/12/1777.1578.0077.1077.908,31337,863
05/11/1777.7077.8376.4877.158,06637,013
FUNDAMENTALS
Sector:
Industry:
52wk range:66.33 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60