HEN21Lean Hogs {Jul 21}09/25/2020
LAST:

 80.95
CHANGE:
 0.83
OPEN:
79.83
HIGH:
80.98
ASK:
0.00
VOLUME:
665
CHANGE(%):
1.03
PREV:
80.13
LOW:
79.50
BID:
0.00
OPEN INT:
6,129
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2079.8380.9879.5080.956656,129
09/24/2080.1580.5579.4880.136656,129
09/23/2080.7580.8379.7880.401,1736,066
09/22/2080.2880.7580.0380.601,1285,801
09/21/2079.4380.0579.0379.909075,649
09/18/2079.7079.9079.0879.756745,513
09/17/2079.8380.1079.1879.387605,382
09/16/2079.7079.8879.0879.584425,204
09/15/2079.6879.9879.4879.707025,137
09/14/2080.2580.4079.5579.905924,948
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83