CME, HEN20 End of Day and Historical Futures Prices [Lean Hogs {Jul 20}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

HEN20

Lean Hogs {Jul 20}

06/05/2020

LAST: 53.93	CHANGE: 0.35	OPEN: 53.80	HIGH: 55.15	ASK: 0.00	VOLUME: 17,754
LAST: 53.93	CHANGE(%): 0.65	PREV: 53.58	LOW: 53.40	BID: 0.00	OPEN INT: 63,470

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
06/05/20	53.80	55.15	53.40	53.93	17,754	63,470
06/04/20	53.43	54.25	52.93	53.58	17,754	63,470
06/03/20	54.00	54.43	53.35	53.48	17,365	64,022
06/02/20	54.60	56.40	54.43	54.88	15,191	63,864
06/01/20	54.85	55.88	54.75	55.15	14,840	65,194
05/29/20	54.83	57.15	54.33	57.03	19,162	66,025
05/28/20	58.00	58.00	55.55	55.65	17,007	65,218
05/27/20	59.48	61.18	58.83	59.30	15,263	65,493
05/26/20	56.18	59.65	55.70	59.58	20,701	66,728
05/22/20	56.93	57.00	55.83	55.90	10,417	64,183

FUNDAMENTALS

Sector:
Industry:
52wk range:	49.00 - 93.65

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	9,814	198	2.06
DJI	27,111	829	3.15
SP500	3,194	82	2.62
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,683	-29	1.68
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.