HEN20Lean Hogs {Jul 20}07/15/2020
LAST:

 47.33		CHANGE:
 0.53		OPEN:
46.93		HIGH:
47.53		ASK:
0.00		VOLUME:
1,725
CHANGE(%):
1.12		PREV:
46.80		LOW:
46.85		BID:
0.00		OPEN INT:
9,472
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2046.9347.5346.8547.331,7259,472
07/14/2046.5846.9546.5546.801,7259,472
07/13/2046.0846.9845.9546.683,7659,847
07/10/2046.0046.5045.8345.983,43811,254
07/09/2044.6046.2044.6045.855,31612,065
07/08/2044.3544.5543.5844.059,27614,383
07/07/2044.6844.9544.5344.534,23116,639
07/06/2045.0045.4544.6544.954,36117,752
07/03/2044.7344.7344.7344.7300
07/02/2045.0845.3544.6344.732,12218,684
FUNDAMENTALS
Sector:
Industry:
52wk range:43.58 - 93.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62