HEN20Lean Hogs {Jul 20}07/15/2019
LAST:

 87.80
CHANGE:
 0.98
OPEN:
87.50
HIGH:
87.80
ASK:
0.00
VOLUME:
117
CHANGE(%):
1.12
PREV:
86.83
LOW:
87.05
BID:
0.00
OPEN INT:
2,529
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1987.5087.8087.0587.801172,529
07/12/1987.5087.5086.2886.831172,529
07/11/1987.0087.4386.6086.681032,499
07/10/1987.5088.0087.2387.301042,501
07/09/1984.7887.5084.6887.502252,486
07/08/1986.9887.0085.0085.302622,488
07/05/1987.0387.4086.5086.681812,488
07/03/1988.5088.8587.3088.082052,481
07/02/1989.8590.0088.0888.286012,478
07/01/1989.4089.8089.1089.732772,222
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83