HEN17Lean Hogs {Jul 17}03/27/2017
LAST:

 74.00
CHANGE:
 1.78
OPEN:
75.28
HIGH:
75.28
ASK:
0.00
VOLUME:
3,811
CHANGE(%):
2.34
PREV:
75.78
LOW:
73.90
BID:
0.00
OPEN INT:
21,734
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1775.2875.2873.9074.003,81121,734
03/24/1777.2377.9875.0575.783,81121,734
03/23/1776.0077.3874.2877.284,68921,675
03/22/1776.4076.7375.6875.752,31121,491
03/21/1777.2377.3576.0876.153,06121,261
03/20/1777.5378.1377.1377.232,35621,489
03/17/1778.0078.2877.3377.483,21121,554
03/16/1778.4378.8378.0378.533,43921,280
03/15/1778.8078.8078.1578.432,86020,972
03/14/1778.5879.0078.1578.903,53020,832
FUNDAMENTALS
Sector:
Industry:
52wk range:66.58 - 79.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53