HEN17Lean Hogs {Jul 17}05/22/2017
LAST:

 80.05
CHANGE:
 0.13
OPEN:
80.05
HIGH:
80.63
ASK:
0.00
VOLUME:
14,088
CHANGE(%):
0.16
PREV:
80.18
LOW:
79.68
BID:
0.00
OPEN INT:
61,559
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1780.0580.6379.6880.0514,08861,559
05/19/1778.9080.2378.6580.1814,08861,559
05/18/1778.5579.4077.8379.2811,68360,486
05/17/1779.7079.9578.9079.0012,98760,996
05/16/1778.2579.7077.4079.4812,33459,437
05/15/1778.7079.0078.1878.3511,55858,084
05/12/1777.1378.7577.1078.6013,78858,106
05/11/1777.6077.6576.3377.0816,60957,623
05/10/1777.8078.1376.9377.2816,80552,995
05/09/1777.4578.2577.2577.5018,88648,076
FUNDAMENTALS
Sector:
Industry:
52wk range:66.58 - 79.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86