HEN17Lean Hogs {Jul 17}07/17/2017
LAST:

 92.40
CHANGE:
 0.20
OPEN:
92.55
HIGH:
92.58
ASK:
0.00
VOLUME:
1,773
CHANGE(%):
0.22
PREV:
92.60
LOW:
92.30
BID:
0.00
OPEN INT:
9,032
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1792.5592.5892.3092.401,7739,032
07/14/1792.7592.7592.3592.601,7739,032
07/13/1792.6092.8392.4592.752,9279,804
07/12/1792.5092.6592.3892.582,43011,067
07/11/1791.9392.2891.8392.153,17211,741
07/10/1791.9392.0891.3391.482,73912,478
07/07/1791.7892.1091.5591.733,72013,486
07/06/1792.4892.4891.2091.485,08114,496
07/05/1791.3092.5891.1592.054,78615,610
07/04/1790.7090.7090.7090.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.58 - 92.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,963-120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01