HEN17Lean Hogs {Jul 17}01/20/2017
LAST:

 77.40
CHANGE:
 0.68
OPEN:
78.00
HIGH:
78.00
ASK:
0.00
VOLUME:
1,940
CHANGE(%):
0.86
PREV:
78.08
LOW:
77.25
BID:
0.00
OPEN INT:
14,976
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1778.0078.0077.2577.401,94014,976
01/19/1777.4578.1877.3578.081,94014,976
01/18/1778.1578.2576.9377.552,09314,603
01/17/1777.9078.2577.6578.151,14513,966
01/13/1777.5077.9077.1377.851,26413,558
01/12/1777.4877.6076.9577.501,54813,098
01/11/1777.6077.7577.1377.481,97712,582
01/10/1777.2577.6076.9877.531,97012,197
01/09/1776.9077.2376.0377.181,82211,814
01/06/1776.5576.9075.9876.831,26811,481
FUNDAMENTALS
Sector:
Industry:
52wk range:66.58 - 80.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,137-620.86
NI22518,891-2471.29
CAC404,819-320.65
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06