HEM20Lean Hogs {Jun 20}06/02/2020
LAST:

 52.40		CHANGE:
 2.20		OPEN:
54.03		HIGH:
54.40		ASK:
0.00		VOLUME:
5,338
CHANGE(%):
4.03		PREV:
54.60		LOW:
52.08		BID:
0.00		OPEN INT:
19,344
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2054.0354.4052.0852.405,33819,344
06/01/2055.2855.8554.4554.605,33819,344
05/29/2056.4556.9355.9356.855,70320,322
05/28/2058.6858.8056.6556.937,59720,914
05/27/2060.1062.0060.0560.186,53422,999
05/26/2059.3061.3058.8060.506,85824,360
05/22/2059.0359.7358.5558.785,04025,842
05/21/2057.0359.4356.9559.358,18227,019
05/20/2056.0557.0555.7556.885,81129,211
05/19/2057.6058.6556.5556.656,19229,421
FUNDAMENTALS
Sector:
Industry:
52wk range:41.50 - 94.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83