HEM20Lean Hogs {Jun 20}06/12/2020
LAST:

 48.05
CHANGE:
 0.08
OPEN:
47.93
HIGH:
48.23
ASK:
0.00
VOLUME:
1,653
CHANGE(%):
0.16
PREV:
47.98
LOW:
47.83
BID:
0.00
OPEN INT:
12,414
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2047.9348.2347.8348.051,65312,414
06/11/2048.0348.0847.8547.981,65312,414
06/10/2047.8848.1547.7347.851,59112,946
06/09/2048.0848.5847.7848.082,16513,300
06/08/2047.0048.7046.8548.582,77013,517
06/05/2048.4548.7847.2847.453,04314,199
06/04/2048.5348.9046.4548.437,64614,160
06/03/2051.3351.4548.6548.656,94115,926
06/02/2054.0354.4052.0852.406,91317,712
06/01/2055.2855.8554.4554.605,33819,344
FUNDAMENTALS
Sector:
Industry:
52wk range:41.50 - 94.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26