HEM17Lean Hogs {Jun 17}01/17/2017
LAST:

 78.95
CHANGE:
 0.35
OPEN:
78.65
HIGH:
79.00
ASK:
0.00
VOLUME:
6,383
CHANGE(%):
0.45
PREV:
78.60
LOW:
78.25
BID:
0.00
OPEN INT:
39,605
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1778.6579.0078.2578.956,38339,605
01/13/1778.2078.6577.6078.606,38339,605
01/12/1778.2378.3577.5378.256,94437,974
01/11/1778.1878.5577.7578.258,35136,063
01/10/1777.8878.3077.5378.237,73233,566
01/09/1777.1077.8876.4077.757,38731,764
01/06/1776.7877.2876.0577.205,57830,459
01/05/1776.6876.9876.1076.785,40829,204
01/04/1776.1076.6575.6376.584,62627,466
01/03/1776.6077.2875.4575.934,62627,466
FUNDAMENTALS
Sector:
Industry:
52wk range:66.40 - 80.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14