HEM17Lean Hogs {Jun 17}05/26/2017
LAST:

 81.83
CHANGE:
 0.88
OPEN:
81.20
HIGH:
81.88
ASK:
0.00
VOLUME:
6,504
CHANGE(%):
1.08
PREV:
80.95
LOW:
80.85
BID:
0.00
OPEN INT:
27,040
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1781.2081.8880.8581.836,50427,040
05/25/1780.2881.0879.6080.956,50427,040
05/24/1780.5080.9580.0380.206,09028,127
05/23/1778.9380.2878.9080.158,19228,393
05/22/1779.0879.7578.6579.356,10929,590
05/19/1778.6879.5578.3379.508,64131,405
05/18/1778.6379.2577.9579.1511,40734,068
05/17/1779.2379.9578.8078.9015,30434,832
05/16/1777.1079.1076.4378.7315,72837,505
05/15/1778.0578.2577.0577.2514,80238,468
FUNDAMENTALS
Sector:
Industry:
52wk range:66.40 - 81.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24