HEM17Lean Hogs {Jun 17}03/23/2017
LAST:

 77.60
CHANGE:
 1.85
OPEN:
75.85
HIGH:
77.78
ASK:
0.00
VOLUME:
12,013
CHANGE(%):
2.44
PREV:
75.75
LOW:
74.13
BID:
0.00
OPEN INT:
81,159
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1775.8577.7874.1377.6012,01381,159
03/22/1776.5076.8075.5575.7512,01381,159
03/21/1777.4377.5376.0876.3310,16181,136
03/20/1777.4377.9876.9077.3810,29881,312
03/17/1777.8078.2877.1577.339,04280,245
03/16/1779.0079.1878.3378.689,76579,266
03/15/1779.0079.2378.3378.8312,79377,372
03/14/1778.9879.3878.2579.1814,00875,861
03/13/1776.8078.8076.6878.7318,75174,927
03/10/1776.9877.1076.0576.9017,57472,226
FUNDAMENTALS
Sector:
Industry:
52wk range:66.40 - 80.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13