HEM17Lean Hogs {Jun 17}06/14/2017
LAST:

 83.00
CHANGE:
 0.23
OPEN:
82.78
HIGH:
83.05
ASK:
0.00
VOLUME:
3,728
CHANGE(%):
0.27
PREV:
82.78
LOW:
82.70
BID:
0.00
OPEN INT:
11,366
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1782.7883.0582.7083.003,72811,366
06/13/1782.2582.8582.2082.783,72811,366
06/12/1782.3082.5081.9081.983,01812,827
06/09/1782.4082.6082.2582.482,09513,970
06/08/1781.9582.3581.7882.033,69914,869
06/07/1781.9082.2381.5081.635,00616,980
06/06/1781.2382.3580.9381.655,91117,347
06/05/1781.1081.7380.4580.735,24917,842
06/02/1781.2581.6580.8881.235,10618,959
06/01/1782.3882.3880.6880.936,22020,843
FUNDAMENTALS
Sector:
Industry:
52wk range:66.40 - 82.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08