HEK17Lean Hogs {May 17}03/29/2017
LAST:

 69.48
CHANGE:
 0.08
OPEN:
69.53
HIGH:
70.38
ASK:
0.00
VOLUME:
139
CHANGE(%):
0.11
PREV:
69.40
LOW:
69.23
BID:
0.00
OPEN INT:
1,993
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1769.5370.3869.2369.481391,993
03/28/1770.3570.5069.3569.401391,993
03/27/1771.4071.4070.1870.332541,960
03/24/1773.7874.4071.3072.232181,942
03/23/1772.6574.0871.0073.953531,917
03/22/1772.8073.4372.1572.53821,969
03/21/1773.4073.8372.6572.80581,979
03/20/1773.6874.2573.3373.63411,986
03/17/1774.1074.6373.4573.63961,995
03/16/1774.9075.1574.4374.80362,006
FUNDAMENTALS
Sector:
Industry:
52wk range:63.00 - 76.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37