HEK17Lean Hogs {May 17}05/12/2017
LAST:

 71.90
CHANGE:
 0.38
OPEN:
71.65
HIGH:
72.10
ASK:
0.00
VOLUME:
286
CHANGE(%):
0.52
PREV:
71.53
LOW:
71.65
BID:
0.00
OPEN INT:
1,217
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/1771.6572.1071.6571.902861,217
05/11/1771.4571.7571.4571.532861,217
05/10/1770.7371.3570.7371.053801,296
05/09/1770.3070.6570.1070.302771,463
05/08/1769.2570.1069.2569.902381,647
05/05/1769.5069.5069.1569.402431,764
05/04/1768.4869.5068.3569.005061,844
05/03/1767.5068.2067.5067.953392,047
05/02/1766.5067.1366.5066.952752,110
05/01/1767.0067.3866.0366.132022,065
FUNDAMENTALS
Sector:
Industry:
52wk range:62.50 - 76.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,783-310.15
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,621-90.04