HEK17Lean Hogs {May 17}01/20/2017
LAST:

 73.28
CHANGE:
 0.83
OPEN:
73.58
HIGH:
73.58
ASK:
0.00
VOLUME:
38
CHANGE(%):
1.11
PREV:
74.10
LOW:
73.28
BID:
0.00
OPEN INT:
1,633
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1773.5873.5873.2873.28381,633
01/19/1773.8074.2073.5374.10381,633
01/18/1774.9875.0073.8073.80551,612
01/17/1774.6874.8574.1874.78651,611
01/13/1774.3074.5573.9574.48331,579
01/12/1774.2874.5073.9374.33641,585
01/11/1774.3074.7874.2374.53791,565
01/10/1773.6874.4373.6574.43581,569
01/09/1772.7373.8572.3373.851011,567
01/06/1772.7873.0072.1573.00191,552
FUNDAMENTALS
Sector:
Industry:
52wk range:63.00 - 76.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-50.09
DJI19,811-160.08
SP5002,267-40.17
DAX11,587-430.37
FTSE7,161-380.52
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06