HEJ21Lean Hogs {Apr 21}04/15/2021
LAST:

 103.4
CHANGE:
 0.20
OPEN:
103.5
HIGH:
103.5
ASK:
0.0
VOLUME:
4,251
CHANGE(%):
0.19
PREV:
103.6
LOW:
103.4
BID:
0.0
OPEN INT:
12,379
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/21103.5103.5103.4103.44,25112,379
04/14/21103.7103.8103.4103.64,25112,379
04/13/21103.3103.6102.5103.43,59713,556
04/12/21103.9104.3103.4103.55,23414,483
04/09/21103.5103.6103.2103.54,99717,060
04/08/21103.1103.6103.1103.55,83618,618
04/07/21102.5102.9102.3102.95,82220,308
04/06/21102.8102.8101.6102.17,10520,743
04/05/21102.1103.0102.0102.45,04622,162
04/02/21101.8101.8101.8101.800
FUNDAMENTALS
Sector:
Industry:
52wk range:60.70 - 104.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63