HEJ21Lean Hogs {Apr 21}09/22/2020
LAST:

 72.28
CHANGE:
 1.33
OPEN:
71.65
HIGH:
72.78
ASK:
0.00
VOLUME:
3,486
CHANGE(%):
1.87
PREV:
70.95
LOW:
71.58
BID:
0.00
OPEN INT:
30,188
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2071.6572.7871.5872.283,48630,188
09/21/2071.2371.6070.6370.953,48630,188
09/18/2071.5571.8071.0571.633,08129,851
09/17/2071.7072.1071.0871.334,04529,418
09/16/2071.8872.3370.8371.383,54829,080
09/15/2071.9072.2571.5571.885,21228,372
09/14/2072.8873.0071.5871.909,25028,025
09/11/2071.7572.9571.4072.6313,91927,663
09/10/2068.9571.6368.8571.3015,70826,294
09/09/2068.1868.6868.1068.634,46925,228
FUNDAMENTALS
Sector:
Industry:
52wk range:58.10 - 77.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83