HEJ20Lean Hogs {Apr 20}04/15/2020
LAST:

 45.60
CHANGE:
 0.05
OPEN:
45.75
HIGH:
46.05
ASK:
0.00
VOLUME:
2,766
CHANGE(%):
0.11
PREV:
45.65
LOW:
45.50
BID:
0.00
OPEN INT:
13,091
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/2045.7546.0545.5045.602,76613,091
04/14/2044.7845.8044.5045.652,76613,091
04/13/2041.9045.0041.9044.904,04914,146
04/09/2042.0043.0042.0042.802,77214,464
04/08/2044.1044.3040.8543.136,54315,583
04/07/2043.3344.1342.8544.136,09916,500
04/06/2040.2342.7537.5041.139,55117,848
04/03/2041.8342.5040.2040.239,03117,900
04/02/2048.0048.2044.7044.708,50819,405
04/01/2051.4051.6049.2049.205,81720,424
FUNDAMENTALS
Sector:
Industry:
52wk range:37.50 - 88.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83