HEJ20Lean Hogs {Apr 20}07/16/2019
LAST:

 80.58
CHANGE:
 0.75
OPEN:
80.13
HIGH:
80.85
ASK:
0.00
VOLUME:
2,118
CHANGE(%):
0.94
PREV:
79.83
LOW:
79.93
BID:
0.00
OPEN INT:
26,819
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1980.1380.8579.9380.582,11826,819
07/15/1978.6079.9578.5379.832,11826,819
07/12/1977.8079.0877.8078.702,10826,696
07/11/1979.4879.6077.6877.783,20126,309
07/10/1980.1881.0579.6379.884,18926,183
07/09/1977.2080.3376.6380.282,23425,475
07/08/1979.5380.5077.2377.653,31425,285
07/05/1981.2381.2379.4579.852,74824,924
07/03/1982.5083.0580.6881.652,93824,323
07/02/1982.9583.8082.1082.333,68823,491
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83