HEJ18Lean Hogs {Apr 18}05/26/2017
LAST:

 69.05
CHANGE:
 0.10
OPEN:
69.15
HIGH:
69.20
ASK:
0.00
VOLUME:
320
CHANGE(%):
0.14
PREV:
69.15
LOW:
68.80
BID:
0.00
OPEN INT:
8,331
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1769.1569.2068.8069.053208,331
05/25/1768.7869.2068.7069.153208,331
05/24/1769.0069.2568.6568.854318,197
05/23/1769.0369.2869.0369.285817,994
05/22/1769.0369.3069.0369.202547,740
05/19/1769.0369.2568.9569.205357,609
05/18/1769.2569.2868.8869.202897,312
05/17/1769.7069.8569.3069.554207,132
05/16/1769.4369.9069.2369.708016,908
05/15/1769.5569.8869.2369.359446,532
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03