HEJ18Lean Hogs {Apr 18}01/13/2017
LAST:

 67.50
CHANGE:
 0.03
OPEN:
67.50
HIGH:
67.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
67.48
LOW:
67.50
BID:
0.00
OPEN INT:
84
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1767.5067.5067.5067.50084
01/12/1767.5067.5067.4867.48084
01/11/1767.5067.5067.4867.50184
01/10/1767.5067.5067.5067.50283
01/09/1767.4067.5067.4067.501482
01/06/1767.0367.0366.9566.95072
01/05/1767.0367.0367.0367.03172
01/04/1766.5367.1366.3067.13029
01/03/1767.4067.4067.4067.40029
01/02/1767.4067.4067.4067.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96