HEJ18Lean Hogs {Apr 18}07/26/2017
LAST:

 70.33
CHANGE:
 0.25
OPEN:
70.00
HIGH:
70.38
ASK:
0.00
VOLUME:
734
CHANGE(%):
0.36
PREV:
70.08
LOW:
69.95
BID:
0.00
OPEN INT:
24,464
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1770.0070.3869.9570.3373424,464
07/25/1769.9870.2069.7870.0873424,464
07/24/1770.2570.3869.4870.001,56824,413
07/21/1770.7070.9370.4570.651,58423,935
07/20/1770.8871.0870.6870.8081423,578
07/19/1770.6370.9870.4570.731,31623,374
07/18/1770.4370.6870.1070.5882323,080
07/17/1769.8370.4569.4870.3382522,940
07/14/1770.5070.9569.6369.881,50622,749
07/13/1770.8371.2570.4870.801,56622,573
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33