HEJ18Lean Hogs {Apr 18}04/13/2018
LAST:

 53.83
CHANGE:
 0.48
OPEN:
54.20
HIGH:
54.38
ASK:
0.00
VOLUME:
3,546
CHANGE(%):
0.87
PREV:
54.30
LOW:
53.60
BID:
0.00
OPEN INT:
11,729
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1854.2054.3853.6053.833,54611,729
04/12/1853.7554.3853.6054.303,54611,729
04/11/1853.8053.9053.2853.303,70612,479
04/10/1853.2554.1053.2553.504,87612,862
04/09/1852.2553.2352.0052.904,89313,797
04/06/1852.6552.7052.0552.134,77714,987
04/05/1853.1853.3352.3352.456,31116,403
04/04/1851.7553.6350.4853.089,41717,955
04/03/1854.3554.4051.3551.6810,88820,372
04/02/1856.5056.7054.2554.285,75321,440
FUNDAMENTALS
Sector:
Industry:
52wk range:50.48 - 77.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23