HEJ17Lean Hogs {Apr 17}03/24/2017
LAST:

 67.28
CHANGE:
 2.08
OPEN:
69.35
HIGH:
69.43
ASK:
0.00
VOLUME:
16,467
CHANGE(%):
2.99
PREV:
69.35
LOW:
67.13
BID:
0.00
OPEN INT:
27,225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1769.3569.4367.1367.2816,46727,225
03/23/1768.3869.6367.6069.3516,46727,225
03/22/1768.2368.7367.9368.159,33133,717
03/21/1768.7868.8867.7368.0012,38636,672
03/20/1769.1369.2868.3068.6512,32437,649
03/17/1769.5069.7868.7869.0513,12139,964
03/16/1770.3870.4369.3869.9012,89141,076
03/15/1770.5070.7869.8070.0815,57742,283
03/14/1770.4371.2870.0070.8319,77444,202
03/13/1768.4070.3068.0870.2327,48346,198
FUNDAMENTALS
Sector:
Industry:
52wk range:55.05 - 72.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13