HEJ17Lean Hogs {Apr 17}04/17/2017
LAST:

 61.98
CHANGE:
 0.48
OPEN:
62.15
HIGH:
62.15
ASK:
0.00
VOLUME:
1,866
CHANGE(%):
0.76
PREV:
62.45
LOW:
61.88
BID:
0.00
OPEN INT:
10,491
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1762.1562.1561.8861.981,86610,491
04/14/1762.4562.4562.4562.4500
04/13/1762.2562.5362.1562.451,86610,491
04/12/1762.7062.9062.1862.233,28010,738
04/11/1763.3063.4062.5862.655,07511,273
04/10/1763.5063.5363.1363.332,35011,791
04/07/1763.7063.8563.2363.333,74212,625
04/06/1763.9064.0063.3863.933,71913,186
04/05/1763.7863.9063.4363.634,75314,883
04/04/1764.8064.9563.5863.684,45416,406
FUNDAMENTALS
Sector:
Industry:
52wk range:55.05 - 72.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42290.15
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33