HEJ17Lean Hogs {Apr 17}01/23/2017
LAST:

 67.78
CHANGE:
 0.70
OPEN:
68.50
HIGH:
68.58
ASK:
0.00
VOLUME:
10,149
CHANGE(%):
1.02
PREV:
68.48
LOW:
67.18
BID:
0.00
OPEN INT:
93,669
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1768.5068.5867.1867.7810,14993,669
01/20/1768.9569.0868.1868.4810,14993,669
01/19/1768.8369.3868.2568.9811,75692,490
01/18/1769.7570.3068.0568.8315,12290,972
01/17/1769.7569.8869.0869.7310,20290,038
01/13/1769.5569.9068.6069.6318,90188,787
01/12/1769.5869.7368.7569.5522,34782,764
01/11/1769.1369.8868.7569.5023,24874,394
01/10/1768.5869.5068.4069.3322,25267,165
01/09/1768.1868.5067.0368.3820,01362,709
FUNDAMENTALS
Sector:
Industry:
52wk range:55.05 - 72.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22