HEG21Lean Hogs {Feb 21}02/12/2021
LAST:

 74.00		CHANGE:
 0.03		OPEN:
74.20		HIGH:
74.25		ASK:
0.00		VOLUME:
2,765
CHANGE(%):
0.03		PREV:
74.03		LOW:
73.98		BID:
0.00		OPEN INT:
8,086
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/2174.2074.2573.9874.002,7658,086
02/11/2174.0074.1873.8074.032,7658,086
02/10/2173.2073.9572.9873.553,7648,663
02/09/2172.1372.6871.6572.603,1379,012
02/08/2171.4872.3371.1572.184,26710,242
02/05/2171.4371.5370.8070.985,21411,288
02/04/2173.0373.2570.8571.037,86313,197
02/03/2172.0072.6371.3372.387,42614,521
02/02/2169.8071.8069.4371.557,99916,213
02/01/2170.2070.5869.3369.555,81017,277
FUNDAMENTALS
Sector:
Industry:
52wk range:52.58 - 74.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09