HEG20Lean Hogs {Feb 20}06/17/2019
LAST:

 78.90
CHANGE:
 0.88
OPEN:
77.80
HIGH:
79.05
ASK:
0.00
VOLUME:
3,309
CHANGE(%):
1.12
PREV:
78.03
LOW:
76.88
BID:
0.00
OPEN INT:
30,990
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1977.8079.0576.8878.903,30930,990
06/14/1980.3080.9877.5078.033,30930,990
06/13/1978.5880.6578.0580.002,13530,892
06/12/1979.2079.6077.9579.035,26830,571
06/11/1982.0382.0379.0879.683,92230,676
06/10/1980.3082.0880.0882.033,15630,761
06/07/1981.7882.3579.5079.932,01030,031
06/06/1981.9882.2080.0382.203,82529,944
06/05/1980.4582.1580.0382.002,69429,393
06/04/1979.2580.7378.6880.632,67929,012
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83