HEG18Lean Hogs {Feb 18}03/27/2017
LAST:

 65.08
CHANGE:
 1.05
OPEN:
65.18
HIGH:
65.25
ASK:
0.00
VOLUME:
279
CHANGE(%):
1.59
PREV:
66.13
LOW:
64.70
BID:
0.00
OPEN INT:
3,308
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1765.1865.2564.7065.082793,308
03/24/1766.0066.4365.2566.132793,308
03/23/1766.1066.4565.1566.455323,312
03/22/1766.3366.4365.8566.255513,306
03/21/1766.2866.3565.9366.251843,265
03/20/1766.6866.6866.0066.453503,240
03/17/1766.5566.8066.3866.402863,145
03/16/1766.6866.8866.4866.852583,101
03/15/1766.6566.8066.5066.637602,992
03/14/1766.6366.9866.6366.907513,019
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53