HEG18Lean Hogs {Feb 18}12/15/2017
LAST:

 68.53
CHANGE:
 0.90
OPEN:
67.53
HIGH:
68.63
ASK:
0.00
VOLUME:
19,582
CHANGE(%):
1.33
PREV:
67.63
LOW:
67.18
BID:
0.00
OPEN INT:
93,263
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1767.5368.6367.1868.5319,58293,263
12/14/1766.2568.7066.2567.6319,58293,263
12/13/1766.5067.5066.3366.8020,17594,612
12/12/1766.9067.0566.4866.5318,61293,970
12/11/1768.7569.1366.9367.0320,70696,307
12/08/1768.4368.9367.8568.8514,65598,159
12/07/1768.7869.3068.1568.4821,710100,406
12/06/1770.4570.7368.9068.9517,109101,143
12/05/1771.7071.7070.1570.5015,131101,264
12/04/1770.6371.8069.7071.6819,244101,739
FUNDAMENTALS
Sector:
Industry:
52wk range:60.55 - 73.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23