HEG18Lean Hogs {Feb 18}05/25/2017
LAST:

 65.63
CHANGE:
 0.28
OPEN:
65.58
HIGH:
65.65
ASK:
0.00
VOLUME:
670
CHANGE(%):
0.42
PREV:
65.35
LOW:
65.13
BID:
0.00
OPEN INT:
9,608
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1765.5865.6565.1365.636709,608
05/24/1765.6565.8365.1865.356709,608
05/23/1765.7065.9365.5865.935609,410
05/22/1765.7365.8565.5065.785509,398
05/19/1765.6865.8565.4565.736689,144
05/18/1766.0066.0065.4565.902948,906
05/17/1766.2566.4565.9566.157328,846
05/16/1765.8066.3865.6566.257738,750
05/15/1766.2366.5065.6865.801,0878,623
05/12/1766.1866.4865.8566.036118,776
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03