HEG18Lean Hogs {Feb 18}02/14/2018
LAST:

 73.50
CHANGE:
 0.15
OPEN:
73.35
HIGH:
73.53
ASK:
0.00
VOLUME:
1,825
CHANGE(%):
0.20
PREV:
73.35
LOW:
73.35
BID:
0.00
OPEN INT:
8,263
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1873.3573.5373.3573.501,8258,263
02/13/1873.3073.4573.1073.351,8258,263
02/12/1873.3073.4073.0573.082,4268,725
02/09/1873.6873.9873.1073.183,3739,298
02/08/1873.8573.8573.3373.404,2369,894
02/07/1874.7574.7573.8073.855,33611,594
02/06/1875.5075.5074.0874.759,19713,022
02/05/1875.4575.9075.0075.834,24514,758
02/02/1875.1575.4074.5575.205,22014,906
02/01/1873.7574.9573.7074.835,97315,442
FUNDAMENTALS
Sector:
Industry:
52wk range:60.55 - 75.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83