HEG18Lean Hogs {Feb 18}01/20/2017
LAST:

 65.73
CHANGE:
 0.90
OPEN:
65.25
HIGH:
65.73
ASK:
0.00
VOLUME:
10
CHANGE(%):
1.39
PREV:
64.83
LOW:
65.15
BID:
0.00
OPEN INT:
436
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1765.2565.7365.1565.7310436
01/19/1764.3064.8564.3064.8310436
01/18/1764.4564.4564.1564.401436
01/17/1764.4564.7564.4564.754437
01/13/1765.0065.0064.8064.859436
01/12/1764.7564.7564.7564.7513434
01/11/1764.9064.9064.3564.9010435
01/10/1764.6064.7564.2564.7515432
01/09/1764.8564.9064.1064.9050434
01/06/1764.4864.6564.1864.1853422
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0451590.69