HEG18Lean Hogs {Feb 18}07/21/2017
LAST:

 66.95
CHANGE:
 0.43
OPEN:
67.33
HIGH:
67.45
ASK:
0.00
VOLUME:
3,581
CHANGE(%):
0.63
PREV:
67.38
LOW:
66.68
BID:
0.00
OPEN INT:
25,302
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1767.3367.4566.6866.953,58125,302
07/20/1767.4367.9567.2567.383,58125,302
07/19/1767.3567.7566.9067.405,09125,050
07/18/1767.0067.2066.5867.102,48723,935
07/17/1766.1567.0565.8566.932,27823,268
07/14/1767.4367.5065.9066.153,15622,921
07/13/1767.4068.1067.0867.502,83122,632
07/12/1768.0868.3566.7067.003,25022,350
07/11/1768.6068.9367.3567.683,16122,316
07/10/1768.7869.0068.5068.655,49521,805
FUNDAMENTALS
Sector:
Industry:
52wk range:57.90 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13