HEG18Lean Hogs {Feb 18}09/22/2017
LAST:

 61.90
CHANGE:
 0.98
OPEN:
62.35
HIGH:
62.60
ASK:
0.00
VOLUME:
10,434
CHANGE(%):
1.55
PREV:
62.88
LOW:
61.85
BID:
0.00
OPEN INT:
45,314
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1762.3562.6061.8561.9010,43445,314
09/21/1764.4064.4062.8062.8810,43445,314
09/20/1763.8364.6363.5064.5012,83145,399
09/19/1763.7364.4863.4864.3811,09545,003
09/18/1763.5064.3063.2563.657,52144,841
09/15/1762.2564.2562.0864.107,92443,895
09/14/1762.2562.7562.0062.358,77543,134
09/13/1762.4062.9561.9862.0811,66741,866
09/12/1763.1563.4362.6062.7310,83641,339
09/11/1763.5363.9063.1863.686,71542,198
FUNDAMENTALS
Sector:
Industry:
52wk range:57.90 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82