HEG17Lean Hogs {Feb 17}01/19/2017
LAST:

 65.43
CHANGE:
 0.23
OPEN:
65.48
HIGH:
65.78
ASK:
0.00
VOLUME:
16,872
CHANGE(%):
0.35
PREV:
65.20
LOW:
64.90
BID:
0.00
OPEN INT:
37,359
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1765.4865.7864.9065.4316,87237,359
01/18/1765.9066.6864.5365.2016,87237,359
01/17/1765.9565.9865.0565.8010,68040,746
01/13/1766.1066.2064.7365.6022,09142,561
01/12/1765.9066.2364.9065.9525,27846,112
01/11/1765.2566.0864.8365.6026,71552,368
01/10/1764.2065.9063.8565.0527,02158,624
01/09/1764.1364.1362.5563.7524,48463,402
01/06/1765.1565.1563.5863.9815,87170,083
01/05/1764.9365.6064.2364.8816,29574,112
FUNDAMENTALS
Sector:
Industry:
52wk range:47.53 - 70.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.24
DJI19,808750.38
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71