HEG17Lean Hogs {Feb 17}02/14/2017
LAST:

 75.18
CHANGE:
 0.43
OPEN:
74.95
HIGH:
75.20
ASK:
0.00
VOLUME:
2,758
CHANGE(%):
0.57
PREV:
74.75
LOW:
74.95
BID:
0.00
OPEN INT:
13,058
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1774.9575.2074.9575.182,75813,058
02/13/1774.6875.1074.6374.752,75813,058
02/10/1774.7874.9874.0074.554,95614,208
02/09/1773.9074.3573.5574.232,87114,119
02/08/1772.6073.4572.4573.354,64914,671
02/07/1771.7072.8071.7072.388,24215,258
02/06/1770.2871.4370.2871.357,34017,280
02/03/1770.6070.6569.9370.335,17119,065
02/02/1769.8570.5069.6570.358,75120,045
02/01/1769.5070.0068.9369.439,31621,232
FUNDAMENTALS
Sector:
Industry:
52wk range:47.53 - 75.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17