HELean Hogs09/18/2017
LAST:

 60.00
CHANGE:
 4.07
OPEN:
60.38
HIGH:
60.88
ASK:
0.00
VOLUME:
30,431
CHANGE(%):
6.35
PREV:
64.07
LOW:
59.80
BID:
0.00
OPEN INT:
66,151
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1760.3860.8859.8060.0030,43166,151
09/15/1758.6064.0758.6064.0763,856258,974
09/14/1759.4865.1559.4865.1562,737253,815
09/13/1758.8366.3758.8366.3783,064251,594
09/12/1760.7367.3860.7367.3877,005249,335
09/11/1761.8367.9261.8367.9259,648249,088
09/08/1761.2068.9461.2068.9462,765248,208
09/07/1762.8369.3762.8369.3756,347248,932
09/06/1764.0070.3364.0070.3347,490249,006
09/05/1762.0871.3662.0871.3651,713246,850
FUNDAMENTALS
Sector:
Industry:
52wk range:41.30 - 92.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,538-220.17
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38