HELean Hogs01/20/2017
LAST:

 65.30
CHANGE:
 1.39
OPEN:
65.70
HIGH:
65.88
ASK:
0.00
VOLUME:
12,457
CHANGE(%):
2.08
PREV:
66.69
LOW:
65.03
BID:
0.00
OPEN INT:
35,043
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1765.7065.8865.0365.3012,45735,043
01/19/1765.4866.6965.4866.6934,500217,355
01/18/1765.9066.0165.9066.0142,124217,005
01/17/1765.9565.9564.8464.8429,133218,245
01/13/1766.1066.1064.1064.1050,701216,684
01/12/1765.9065.9061.8561.8558,614211,238
01/11/1765.2565.2560.6860.6864,100205,621
01/10/1764.2064.2059.6059.6063,949200,591
01/09/1764.1364.1357.6957.6957,147197,175
01/06/1765.1565.1557.6957.6936,119197,122
FUNDAMENTALS
Sector:
Industry:
52wk range:41.30 - 88.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71