HELean Hogs03/27/2017
LAST:

 65.65
CHANGE:
 5.26
OPEN:
67.05
HIGH:
67.08
ASK:
0.00
VOLUME:
11,337
CHANGE(%):
7.42
PREV:
70.91
LOW:
65.58
BID:
0.00
OPEN INT:
25,117
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1767.0567.0865.5865.6511,33725,117
03/24/1769.3570.9169.3570.9144,391209,133
03/23/1768.3871.2968.3871.2962,466209,561
03/22/1768.2371.4168.2371.4133,068216,230
03/21/1768.7871.4868.7871.4834,392217,286
03/20/1769.1371.6169.1371.6133,402218,048
03/17/1769.5071.7469.5071.7429,785218,765
03/16/1770.3871.8470.3871.8430,435218,034
03/15/1770.5071.9970.5071.9936,995216,830
03/14/1770.4371.9470.4371.9447,187216,584
FUNDAMENTALS
Sector:
Industry:
52wk range:41.30 - 88.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1902041.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52