HELean Hogs12/13/2017
LAST:

 66.80
CHANGE:
 1.83
OPEN:
66.50
HIGH:
67.50
ASK:
0.00
VOLUME:
18,071
CHANGE(%):
2.82
PREV:
64.97
LOW:
66.33
BID:
0.00
OPEN INT:
93,970
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1766.5067.5066.3366.8018,07193,970
12/12/1766.9066.9064.9764.9743,810242,048
12/11/1768.7568.7565.1765.1745,617244,488
12/08/1768.4368.4365.4865.4840,266245,792
12/07/1768.7868.7865.3065.3051,480249,207
12/06/1770.4570.4564.3864.3835,540251,018
12/05/1771.7071.7064.3564.3534,613252,848
12/04/1770.6370.6363.9263.9243,798255,341
12/01/1769.9869.9863.2663.2642,138254,340
11/30/1765.4065.4062.9962.9946,670254,517
FUNDAMENTALS
Sector:
Industry:
52wk range:54.29 - 92.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23