HELean Hogs07/21/2017
LAST:

 81.10
CHANGE:
 10.90
OPEN:
81.23
HIGH:
82.00
ASK:
0.00
VOLUME:
16,022
CHANGE(%):
11.85
PREV:
92.00
LOW:
81.00
BID:
0.00
OPEN INT:
40,966
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1781.2382.0081.0081.1016,02240,966
07/20/1782.6592.0082.6592.0044,515267,716
07/19/1780.6392.4080.6392.4048,060267,595
07/18/1780.9592.4680.9592.4644,777266,931
07/17/1780.0592.5080.0592.5038,763267,027
07/14/1782.5892.7882.5892.7870,792276,004
07/13/1783.0892.8483.0892.8464,921278,718
07/12/1782.8592.7582.8592.7569,948278,446
07/11/1782.1892.5982.1892.5972,162279,523
07/10/1783.3092.4683.3092.4659,416281,826
FUNDAMENTALS
Sector:
Industry:
52wk range:41.30 - 92.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13