HELean Hogs05/25/2017
LAST:

 80.95
CHANGE:
 4.88
OPEN:
80.28
HIGH:
81.08
ASK:
0.00
VOLUME:
6,090
CHANGE(%):
6.42
PREV:
76.07
LOW:
79.60
BID:
0.00
OPEN INT:
28,127
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1780.2881.0879.6080.956,09028,127
05/24/1780.5080.5076.0776.0735,132231,583
05/23/1778.9378.9375.9475.9440,433227,554
05/22/1779.0879.0875.8975.8935,324225,433
05/19/1774.9275.5574.9275.5539,362224,119
05/18/1778.6378.6374.9274.9237,361222,328
05/17/1779.2379.2374.1474.1447,624221,807
05/16/1777.1077.1073.0173.0145,339219,845
05/15/1778.0078.0071.9471.9443,991216,309
05/12/1777.1577.1570.6370.6347,758214,524
FUNDAMENTALS
Sector:
Industry:
52wk range:41.30 - 88.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03