HE.CLean Hogs Continuation01/12/2018
LAST:

 71.58
CHANGE:
 0.60
OPEN:
71.00
HIGH:
71.83
ASK:
0.00
VOLUME:
30,248
CHANGE(%):
0.84
PREV:
70.98
LOW:
70.95
BID:
0.00
OPEN INT:
49,415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1871.0071.8370.9571.5830,24849,415
01/11/1872.5072.5070.7370.9833,37558,272
01/10/1873.5073.6871.5872.5333,37558,272
01/09/1873.3373.4572.4573.1830,81871,802
01/08/1871.6873.4071.6872.9830,81871,802
01/05/1871.5071.6570.9071.4316,22079,756
01/04/1871.4571.8070.8371.3818,30181,425
01/03/1871.1071.2070.2071.0519,30884,709
01/02/1872.0072.0070.6870.7319,30884,709
01/01/1871.7871.7871.7871.7800
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:56.10 - 90.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23