HE.CLean Hogs Continuation07/25/2017
LAST:

 66.85
CHANGE:
 0.40
OPEN:
67.00
HIGH:
67.23
ASK:
0.00
VOLUME:
15,304
CHANGE(%):
0.60
PREV:
66.45
LOW:
66.63
BID:
0.00
OPEN INT:
117,829
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1767.0067.2366.6366.8515,304117,829
07/24/1766.9867.0065.8066.4515,588116,979
07/21/1767.8868.3567.0367.2316,469115,593
07/20/1768.7069.0867.7867.8517,971113,580
07/19/1768.3369.5567.4568.8017,971113,580
07/18/1780.9581.2579.9080.5017,66846,899
07/17/1780.0581.1079.7880.7830,38453,649
07/14/1782.5882.5879.6379.9030,38453,649
07/13/1783.0883.9382.2382.5326,61565,816
07/12/1782.8583.4882.5082.6328,50974,688
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:40.70 - 90.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423100.16
DJI21,711980.45
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33