HE.CLean Hogs Continuation05/26/2017
LAST:

 81.90
CHANGE:
 1.33
OPEN:
80.48
HIGH:
82.03
ASK:
0.00
VOLUME:
13,458
CHANGE(%):
1.64
PREV:
80.58
LOW:
80.43
BID:
0.00
OPEN INT:
63,719
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1780.4882.0380.4381.9013,45863,719
05/25/1779.6880.6879.2080.5813,45863,719
05/24/1780.3380.8579.6379.8513,00863,002
05/23/1779.8080.5079.4580.0312,91562,147
05/22/1780.0580.6379.6880.0514,08861,559
05/19/1778.9080.2378.6580.1814,08861,559
05/18/1778.6379.2577.9579.1515,30434,832
05/17/1779.2379.9578.8078.9015,72837,505
05/16/1777.1079.1076.4378.7315,72837,505
05/15/1778.0078.2577.0577.2517,70940,141
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:40.70 - 90.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03