HE.CLean Hogs Continuation10/19/2017
LAST:

 64.25
CHANGE:
 0.50
OPEN:
64.00
HIGH:
64.65
ASK:
0.00
VOLUME:
21,048
CHANGE(%):
0.78
PREV:
63.75
LOW:
63.60
BID:
0.00
OPEN INT:
117,994
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1764.0064.6563.6064.2521,048117,994
10/18/1762.3063.8062.3063.7521,117117,789
10/17/1764.0064.5061.9862.1821,117117,789
10/16/1762.5063.8862.3063.7019,496118,735
10/13/1761.7562.4061.5362.2019,906119,135
10/12/1762.7563.1361.3061.6319,906119,135
10/11/1762.1562.8861.9362.5018,119116,378
10/10/1761.2362.3561.2361.5518,119116,378
10/09/1760.9361.3360.6060.9517,637119,996
10/06/1762.9062.9060.7060.9318,955122,256
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:41.05 - 90.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98