HE.CLean Hogs Continuation07/19/2019
LAST:

 83.88
CHANGE:
 1.11
OPEN:
82.75
HIGH:
84.55
ASK:
0.00
VOLUME:
28,093
CHANGE(%):
1.33
PREV:
82.78
LOW:
82.00
BID:
0.00
OPEN INT:
36,157
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1982.7584.5582.0083.8828,09336,157
07/18/1982.5382.9580.6082.7828,09336,157
07/17/1979.9582.0579.6382.0029,00844,303
07/16/1980.6080.9378.7579.0529,00844,303
07/15/1980.6081.7579.6380.1030,18751,870
07/12/1979.5081.1579.5080.6539,81454,806
07/11/1980.7881.3579.1079.1848,61161,849
07/10/1979.9382.8579.2081.7348,61161,849
07/09/1976.0579.0875.5079.0837,40875,139
07/08/1977.1578.3375.5876.0837,40875,139
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:47.83 - 99.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83