HE.CLean Hogs Continuation05/28/2020
LAST:

 55.65
CHANGE:
 3.65
OPEN:
58.00
HIGH:
58.00
ASK:
0.00
VOLUME:
15,263
CHANGE(%):
6.16
PREV:
59.30
LOW:
55.55
BID:
0.00
OPEN INT:
65,493
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2058.0058.0055.5555.6515,26365,493
05/27/2059.4861.1858.8359.3020,70166,728
05/26/2056.1859.6555.7059.5820,70166,728
05/22/2056.9357.0055.8355.9014,59063,580
05/21/2055.8057.4555.3857.1814,59063,580
05/20/2055.7356.1555.3555.8011,03562,107
05/19/2057.9058.4856.2356.2810,52059,258
05/18/2058.5058.8057.1057.6511,61332,852
05/15/2058.2359.4057.7557.8819,22135,394
05/14/2057.2359.5856.1858.7521,92238,623
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:41.50 - 88.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83