HE.CLean Hogs Continuation01/17/2017
LAST:

 65.80
CHANGE:
 0.20
OPEN:
65.95
HIGH:
65.98
ASK:
0.00
VOLUME:
22,091
CHANGE(%):
0.30
PREV:
65.60
LOW:
65.05
BID:
0.00
OPEN INT:
42,561
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1765.9565.9865.0565.8022,09142,561
01/13/1766.1066.2064.7365.6025,27846,112
01/12/1765.9066.2364.9065.9526,71552,368
01/11/1765.2566.0864.8365.6027,02158,624
01/10/1764.2065.9063.8565.0527,02158,624
01/09/1764.1364.1362.5563.7524,48463,402
01/06/1765.1565.1563.5863.9816,29574,112
01/05/1764.9365.6064.2364.8817,79975,884
01/04/1763.8864.7863.3064.6022,56878,351
01/03/1766.4066.9063.2363.5022,56878,351
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:40.70 - 90.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13