HE.CLean Hogs Continuation04/25/2018
LAST:

 75.35
CHANGE:
 0.53
OPEN:
74.73
HIGH:
75.60
ASK:
0.00
VOLUME:
23,669
CHANGE(%):
0.70
PREV:
74.83
LOW:
73.95
BID:
0.00
OPEN INT:
94,746
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1874.7375.6073.9575.3523,66994,746
04/24/1876.2576.4374.7574.8323,66994,746
04/23/1876.7577.3076.1076.3817,98293,853
04/20/1878.0078.5077.3377.5514,07793,575
04/19/1878.8079.1077.5078.0823,52694,452
04/18/1876.8078.9576.7878.5323,52694,452
04/17/1877.1077.4376.3076.7516,14795,354
04/16/1877.4078.0876.4076.8016,14795,354
04/13/1877.7878.1075.2577.6522,52096,974
04/12/1875.9077.5075.2577.2522,52096,974
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:56.10 - 90.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83