H6Z20USD/CNH Micro {Dec 20}09/24/2020
LAST:

 6.865
CHANGE:
 0.00
OPEN:
6.862
HIGH:
6.865
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
6.862
LOW:
6.862
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/206.8626.8656.8626.86500
09/23/206.8246.8626.8246.86200
09/22/206.8356.8356.8246.82400
09/21/206.8166.8356.8166.83500
09/18/206.7966.8166.7966.81600
09/17/206.7926.7966.7926.79600
09/16/206.8176.8176.7926.79200
09/15/206.8486.8486.8176.81700
09/14/206.8746.8746.8486.84800
09/11/206.8816.8816.8746.87400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83