H6Z20USD/CNH Micro {Dec 20}12/14/2020
LAST:

 6.524
CHANGE:
 0.02
OPEN:
6.542
HIGH:
6.542
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
6.542
LOW:
6.524
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/206.5426.5426.5246.52400
12/11/206.5386.5426.5386.54200
12/10/206.5356.5386.5356.53800
12/09/206.5206.5356.5206.53500
12/08/206.5206.5206.5206.52000
12/07/206.5136.5206.5136.52000
12/04/206.5356.5356.5136.51300
12/03/206.5516.5516.5356.53500
12/02/206.5576.5576.5516.55100
12/01/206.5856.5856.5576.55700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 7.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26