H6Z19E-Micro USD/CNH {Dec 19}12/16/2019
LAST:

 6.994
CHANGE:
 0.01
OPEN:
7.003
HIGH:
7.003
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
7.003
LOW:
6.994
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/197.0037.0036.9946.99400
12/13/196.9547.0036.9547.00300
12/12/197.0287.0286.9546.95400
12/11/197.0277.0287.0277.02800
12/10/197.0357.0357.0277.02700
12/09/197.0247.0357.0247.03500
12/06/197.0447.0447.0247.02400
12/05/197.0547.0547.0447.04400
12/04/197.0727.0727.0547.05400
12/03/197.0467.0727.0467.07200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83