H6Z16E-Micro USD/CNH {Dec 16}12/19/2016
LAST:

 6.944
CHANGE:
 0.02
OPEN:
6.968
HIGH:
6.968
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
6.968
LOW:
6.944
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/166.9686.9686.9446.94400
12/16/166.9346.9686.9346.96800
12/15/166.9256.9346.9256.93400
12/14/166.9256.9256.9256.92500
12/13/166.9316.9316.9256.92500
12/12/166.9336.9336.9316.93100
12/09/166.9186.9336.9186.93300
12/08/166.9076.9186.9076.91800
12/07/166.8956.9076.8956.90700
12/06/166.8736.8956.8736.89500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13