H6X20USD/CNH Micro {Nov 20}09/18/2020
LAST:

 6.803
CHANGE:
 0.02
OPEN:
6.784
HIGH:
6.803
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
6.784
LOW:
6.784
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/206.7846.8036.7846.80300
09/17/206.7806.7846.7806.78400
09/16/206.8056.8056.7806.78000
09/15/206.8366.8366.8056.80500
09/14/206.8626.8626.8366.83600
09/11/206.8706.8706.8626.86200
09/10/206.8606.8706.8606.87000
09/09/206.8836.8836.8606.86000
09/08/206.8676.8836.8676.88300
09/04/206.8766.8766.8676.86700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83