H6X20USD/CNH Micro {Nov 20}11/16/2020
LAST:

 6.579		CHANGE:
 0.02		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.33		PREV:
6.600		LOW:
6.579		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/206.6006.6006.5796.57900
11/13/206.6156.6156.6006.60000
11/12/206.6226.6226.6156.61500
11/11/206.6036.6226.6036.62200
11/10/206.6216.6216.6036.60300
11/09/206.5906.6216.5906.62100
11/06/206.6076.6076.5906.59000
11/05/206.6236.6236.6076.60700
11/04/206.6956.6956.6236.62300
11/03/206.6956.6956.6956.69500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.59 - 7.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46