H6X16E-Micro USD/CNH {Nov 16}11/14/2016
LAST:

 6.831
CHANGE:
 0.01
OPEN:
6.824
HIGH:
6.831
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
6.824
LOW:
6.824
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/166.8246.8316.8246.83100
11/11/166.8266.8266.8246.82400
11/10/166.8356.8356.8266.82600
11/09/166.7996.8356.7996.83500
11/08/166.7966.7996.7966.79900
11/07/166.7736.7966.7736.79600
11/04/166.7766.7766.7736.77300
11/03/166.7726.7766.7726.77600
11/02/166.7786.7786.7726.77200
11/01/166.7866.7866.7786.77800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,035-30.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,016-160.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13