H6V20USD/CNH Micro {Oct 20}10/19/2020
LAST:

 6.694		CHANGE:
 0.00		OPEN:
6.695		HIGH:
6.695		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.01		PREV:
6.695		LOW:
6.694		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/206.6956.6956.6946.69400
10/16/206.7126.7126.6956.69500
10/15/206.7196.7196.7126.71200
10/14/206.7456.7456.7196.71900
10/13/206.7496.7496.7456.74500
10/12/206.6926.7496.6926.74900
10/09/206.7426.7426.6926.69200
10/08/206.7386.7426.7386.74200
10/07/206.7486.7486.7386.73800
10/06/206.7266.7486.7266.74800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.69 - 7.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62