H6V20USD/CNH Micro {Oct 20}09/23/2020
LAST:

 6.839		CHANGE:
 0.04		OPEN:
6.801		HIGH:
6.839		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.55		PREV:
6.801		LOW:
6.801		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/206.8016.8396.8016.83900
09/22/206.8126.8126.8016.80100
09/21/206.7926.8126.7926.81200
09/18/206.7736.7926.7736.79200
09/17/206.7696.7736.7696.77300
09/16/206.7946.7946.7696.76900
09/15/206.8246.8246.7946.79400
09/14/206.8506.8506.8246.82400
09/11/206.8596.8596.8506.85000
09/10/206.8486.8596.8486.85900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.77 - 7.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83