H6V16E-Micro USD/CNH {Oct 16}10/17/2016
LAST:

 6.743
CHANGE:
 0.01
OPEN:
6.737
HIGH:
6.743
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
6.737
LOW:
6.737
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/166.7376.7436.7376.74300
10/14/166.7346.7376.7346.73700
10/13/166.7296.7346.7296.73400
10/12/166.7306.7306.7296.72900
10/11/166.7206.7306.7206.73000
10/10/166.7116.7206.7116.72000
10/07/166.7146.7146.7116.71100
10/06/166.6996.7146.6996.71400
10/05/166.6976.6996.6976.69900
10/04/166.6806.6976.6806.69700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836190.32
DJI20,626-300.15
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13