H6U20USD/CNH Micro {Sep 20}09/14/2020
LAST:

 6.827		CHANGE:
 0.01		OPEN:
6.837		HIGH:
6.837		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.14		PREV:
6.837		LOW:
6.827		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/206.8376.8376.8276.82700
09/11/206.8446.8446.8376.83700
09/10/206.8336.8446.8336.84400
09/09/206.8566.8566.8336.83300
09/08/206.8386.8566.8386.85600
09/04/206.8486.8486.8386.83800
09/03/206.8396.8486.8396.84800
09/02/206.8426.8426.8396.83900
09/01/206.8546.8546.8426.84200
08/31/206.8696.8696.8546.85400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.83 - 7.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09