H6U20USD/CNH Micro {Sep 20}09/14/2020
LAST:

 6.827		CHANGE:
 0.01		OPEN:
6.837		HIGH:
6.837		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.14		PREV:
6.837		LOW:
6.827		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/206.8376.8376.8276.82700
09/11/206.8446.8446.8376.83700
09/10/206.8336.8446.8336.84400
09/09/206.8566.8566.8336.83300
09/08/206.8386.8566.8386.85600
09/04/206.8486.8486.8386.83800
09/03/206.8396.8486.8396.84800
09/02/206.8426.8426.8396.83900
09/01/206.8546.8546.8426.84200
08/31/206.8696.8696.8546.85400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.83 - 7.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83