H6U19E-Micro USD/CNH {Sep 19}07/19/2019
LAST:

 6.884		CHANGE:
 0.01		OPEN:
6.876		HIGH:
6.884		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
6.876		LOW:
6.876		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/196.8766.8846.8766.88400
07/18/196.8786.8786.8766.87600
07/17/196.8826.8826.8786.87800
07/16/196.8746.8826.8746.88200
07/15/196.8806.8806.8746.87400
07/12/196.8756.8806.8756.88000
07/11/196.8706.8756.8706.87500
07/10/196.8936.8936.8706.87000
07/09/196.8886.8936.8886.89300
07/08/196.8956.8956.8886.88800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83