H6U19E-Micro USD/CNH {Sep 19}09/16/2019
LAST:

 7.068
CHANGE:
 0.03
OPEN:
7.042
HIGH:
7.068
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
7.042
LOW:
7.042
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/197.0427.0687.0427.06800
09/13/197.0647.0647.0427.04200
09/12/197.1107.1107.0647.06400
09/11/197.1127.1127.1107.11000
09/10/197.1197.1197.1127.11200
09/09/197.1037.1197.1037.11900
09/06/197.1387.1387.1037.10300
09/05/197.1467.1467.1387.13800
09/04/197.1807.1807.1467.14600
09/03/197.1667.1807.1667.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83