H6U17E-Micro USD/CNH {Sep 17}01/19/2017
LAST:

 7.029
CHANGE:
 0.00
OPEN:
7.027
HIGH:
7.029
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
7.027
LOW:
7.027
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/177.0277.0297.0277.02900
01/18/176.9707.0276.9707.02700
01/17/177.0567.0566.9706.97000
01/13/177.0737.0737.0567.05600
01/12/177.0987.0987.0737.07300
01/11/177.1227.1227.0987.09800
01/10/177.1247.1247.1227.12200
01/09/177.1147.1247.1147.12400
01/06/177.0697.1147.0697.11400
01/05/177.1447.1447.0697.06900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71