H6U17E-Micro USD/CNH {Sep 17}07/20/2017
LAST:

 6.777
CHANGE:
 0.00
OPEN:
6.780
HIGH:
6.780
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
6.780
LOW:
6.777
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/176.7806.7806.7776.77700
07/19/176.7706.7806.7706.78000
07/18/176.7886.7886.7706.77000
07/17/176.7946.7946.7886.78800
07/14/176.8116.8116.7946.79400
07/13/176.8136.8136.8116.81100
07/12/176.8286.8286.8136.81300
07/11/176.8396.8396.8286.82800
07/10/176.8386.8396.8386.83900
07/07/176.8346.8386.8346.83800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13