H6U17E-Micro USD/CNH {Sep 17}03/23/2017
LAST:

 6.962
CHANGE:
 0.01
OPEN:
6.956
HIGH:
6.962
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
6.956
LOW:
6.956
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176.9566.9626.9566.96200
03/22/176.9786.9786.9566.95600
03/21/176.9896.9896.9786.97800
03/20/176.9866.9896.9866.98900
03/17/176.9706.9866.9706.98600
03/16/176.9626.9706.9626.97000
03/15/177.0207.0206.9626.96200
03/14/177.0167.0207.0167.02000
03/13/177.0147.0167.0147.01600
03/10/177.0557.0557.0147.01400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2641790.94
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,312-160.06