H6U17E-Micro USD/CNH {Sep 17}05/25/2017
LAST:

 6.907
CHANGE:
 0.03
OPEN:
6.939
HIGH:
6.939
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
6.939
LOW:
6.907
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.9396.9396.9076.90700
05/24/176.9446.9446.9396.93900
05/23/176.9386.9446.9386.94400
05/22/176.9316.9386.9316.93800
05/19/176.9456.9456.9316.93100
05/18/176.9336.9456.9336.94500
05/17/176.9366.9366.9336.93300
05/16/176.9516.9516.9366.93600
05/15/176.9606.9606.9516.95100
05/12/176.9716.9716.9606.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03