H6U17E-Micro USD/CNH {Sep 17}09/18/2017
LAST:

 6.547
CHANGE:
 0.00
OPEN:
6.550
HIGH:
6.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
6.550
LOW:
6.547
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/176.5506.5506.5476.54700
09/15/176.5476.5506.5476.55000
09/14/176.5496.5496.5476.54700
09/13/176.5366.5496.5366.54900
09/12/176.5396.5396.5366.53600
09/11/176.5036.5396.5036.53900
09/08/176.4916.5036.4916.50300
09/07/176.5436.5436.4916.49100
09/06/176.5446.5446.5436.54300
09/05/176.5666.5666.5446.54400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.49 - 7.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23