H6Q21USD/CNH Micro {Aug 21}09/18/2020
LAST:

 6.921
CHANGE:
 0.02
OPEN:
6.903
HIGH:
6.921
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
6.903
LOW:
6.903
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/206.9036.9216.9036.92100
09/17/206.8976.9036.8976.90300
09/16/206.9256.9256.8976.89700
09/15/206.9596.9596.9256.92500
09/14/206.9856.9856.9596.95900
09/11/206.9936.9936.9856.98500
09/10/206.9836.9936.9836.99300
09/09/207.0097.0096.9836.98300
09/08/206.9927.0096.9927.00900
09/04/207.0017.0016.9926.99200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83