H6N17E-Micro USD/CNH {Jul 17}07/17/2017
LAST:

 6.766
CHANGE:
 0.00
OPEN:
6.770
HIGH:
6.770
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
6.770
LOW:
6.766
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/176.7706.7706.7666.76600
07/14/176.7826.7826.7706.77000
07/13/176.7866.7866.7826.78200
07/12/176.7996.7996.7866.78600
07/11/176.8076.8076.7996.79900
07/10/176.8076.8076.8076.80700
07/07/176.8026.8076.8026.80700
07/06/176.8056.8056.8026.80200
07/05/176.8046.8056.8046.80500
07/04/176.8046.8046.8046.80400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.72 - 7.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,518-60.08
NI22521,8051090.50
CAC405,383-40.07
GLD1,27910.09
BDI1,200494.26
HSI28,122-1840.65