H6N17E-Micro USD/CNH {Jul 17}05/22/2017
LAST:

 6.907
CHANGE:
 0.01
OPEN:
6.901
HIGH:
6.907
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
6.901
LOW:
6.901
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176.9016.9076.9016.90700
05/19/176.9146.9146.9016.90100
05/18/176.9036.9146.9036.91400
05/17/176.9066.9066.9036.90300
05/16/176.9216.9216.9066.90600
05/15/176.9296.9296.9216.92100
05/12/176.9386.9386.9296.92900
05/11/176.9496.9496.9386.93800
05/10/176.9606.9606.9496.94900
05/09/176.9536.9606.9536.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05