H6N17E-Micro USD/CNH {Jul 17}01/20/2017
LAST:

 6.987
CHANGE:
 0.01
OPEN:
6.993
HIGH:
6.993
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
6.993
LOW:
6.987
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.9936.9936.9876.98700
01/19/176.9906.9936.9906.99300
01/18/176.9316.9906.9316.99000
01/17/177.0177.0176.9316.93100
01/13/177.0347.0347.0177.01700
01/12/177.0587.0587.0347.03400
01/11/177.0797.0797.0587.05800
01/10/177.0857.0857.0797.07900
01/09/177.0737.0857.0737.08500
01/06/177.0067.0737.0067.07300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71