H6N17E-Micro USD/CNH {Jul 17}07/17/2017
LAST:

 6.766
CHANGE:
 0.00
OPEN:
6.770
HIGH:
6.770
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
6.770
LOW:
6.766
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/176.7706.7706.7666.76600
07/14/176.7826.7826.7706.77000
07/13/176.7866.7866.7826.78200
07/12/176.7996.7996.7866.78600
07/11/176.8076.8076.7996.79900
07/10/176.8076.8076.8076.80700
07/07/176.8026.8076.8026.80700
07/06/176.8056.8056.8026.80200
07/05/176.8046.8056.8046.80500
07/04/176.8046.8046.8046.80400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.72 - 7.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23