H6M19E-Micro USD/CNH {Jun 19}06/17/2019
LAST:

 6.931
CHANGE:
 0.00
OPEN:
6.932
HIGH:
6.932
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
6.932
LOW:
6.931
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/196.9326.9326.9316.93100
06/14/196.9346.9346.9326.93200
06/13/196.9346.9346.9346.93400
06/12/196.9256.9346.9256.93400
06/11/196.9436.9436.9256.92500
06/10/196.9446.9446.9436.94300
06/07/196.9256.9446.9256.94400
06/06/196.9316.9316.9256.92500
06/05/196.9216.9316.9216.93100
06/04/196.9196.9216.9196.92100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83