H6M17E-Micro USD/CNH {Jun 17}06/19/2017
LAST:

 6.810
CHANGE:
 0.00
OPEN:
6.812
HIGH:
6.812
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
6.812
LOW:
6.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/176.8126.8126.8106.81000
06/16/176.8106.8126.8106.81200
06/15/176.7886.8106.7886.81000
06/14/176.7886.7886.7886.78800
06/13/176.7966.7966.7886.78800
06/12/176.7876.7966.7876.79600
06/09/176.7836.7876.7836.78700
06/08/176.7786.7836.7786.78300
06/07/176.7666.7786.7666.77800
06/06/176.7896.7896.7666.76600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.71 - 7.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47620.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26