H6M17E-Micro USD/CNH {Jun 17}01/24/2017
LAST:

 6.963
CHANGE:
 0.03
OPEN:
6.937
HIGH:
6.963
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
6.937
LOW:
6.937
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/176.9376.9636.9376.96300
01/23/176.9676.9676.9376.93700
01/20/176.9756.9756.9676.96700
01/19/176.9726.9756.9726.97500
01/18/176.9146.9726.9146.97200
01/17/176.9956.9956.9146.91400
01/13/177.0127.0126.9956.99500
01/12/177.0377.0377.0127.01200
01/11/177.0597.0597.0377.03700
01/10/177.0637.0637.0597.05900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22