H6M17E-Micro USD/CNH {Jun 17}05/26/2017
LAST:

 6.842
CHANGE:
 0.02
OPEN:
6.861
HIGH:
6.861
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
6.861
LOW:
6.842
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.8616.8616.8426.84200
05/25/176.8916.8916.8616.86100
05/24/176.8976.8976.8916.89100
05/23/176.8936.8976.8936.89700
05/22/176.8876.8936.8876.89300
05/19/176.8996.8996.8876.88700
05/18/176.8896.8996.8896.89900
05/17/176.8926.8926.8896.88900
05/16/176.9076.9076.8926.89200
05/15/176.9146.9146.9076.90700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24