H6M17E-Micro USD/CNH {Jun 17}03/29/2017
LAST:

 6.914
CHANGE:
 0.01
OPEN:
6.921
HIGH:
6.921
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
6.921
LOW:
6.914
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176.9216.9216.9146.91400
03/28/176.8946.9216.8946.92100
03/27/176.9166.9166.8946.89400
03/24/176.9166.9166.9166.91600
03/23/176.9106.9166.9106.91600
03/22/176.9286.9286.9106.91000
03/21/176.9406.9406.9286.92800
03/20/176.9366.9406.9366.94000
03/17/176.9206.9366.9206.93600
03/16/176.9116.9206.9116.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25