H6K17E-Micro USD/CNH {May 17}05/15/2017
LAST:

 6.900
CHANGE:
 0.00
OPEN:
6.899
HIGH:
6.900
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
6.899
LOW:
6.899
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/176.8996.9006.8996.90000
05/12/176.9046.9046.8996.89900
05/11/176.9146.9146.9046.90400
05/10/176.9196.9196.9146.91400
05/09/176.9126.9196.9126.91900
05/08/176.9066.9126.9066.91200
05/05/176.8996.9066.8996.90600
05/04/176.8996.8996.8996.89900
05/03/176.8966.8996.8966.89900
05/02/176.9046.9046.8966.89600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17