H6K17E-Micro USD/CNH {May 17}01/20/2017
LAST:

 6.943
CHANGE:
 0.01
OPEN:
6.952
HIGH:
6.952
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
6.952
LOW:
6.943
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.9526.9526.9436.94300
01/19/176.9496.9526.9496.95200
01/18/176.8946.9496.8946.94900
01/17/176.9686.9686.8946.89400
01/13/176.9856.9856.9686.96800
01/12/177.0117.0116.9856.98500
01/11/177.0337.0337.0117.01100
01/10/177.0357.0357.0337.03300
01/09/177.0247.0357.0247.03500
01/06/176.9697.0246.9697.02400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71