H6J21USD/CNH Micro {Apr 21}04/19/2021
LAST:

 6.527		CHANGE:
 0.00		OPEN:
6.524		HIGH:
6.527		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.04		PREV:
6.524		LOW:
6.524		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/216.5246.5276.5246.52700
04/16/216.5236.5376.5236.52400
04/15/216.5316.5356.5236.52300
04/14/216.5446.5486.5316.53100
04/13/216.5546.5626.5446.54400
04/12/216.5606.5696.5536.55400
04/09/216.5606.5746.5606.56000
04/08/216.5546.5646.5546.56000
04/07/216.5476.5546.5476.55400
04/06/216.5606.5606.5476.54700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.44 - 7.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63