H6J21USD/CNH Micro {Apr 21}09/18/2020
LAST:

 6.871		CHANGE:
 0.02		OPEN:
6.852		HIGH:
6.871		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.28		PREV:
6.852		LOW:
6.852		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/206.8526.8716.8526.87100
09/17/206.8476.8526.8476.85200
09/16/206.8736.8736.8476.84700
09/15/206.9056.9056.8736.87300
09/14/206.9316.9316.9056.90500
09/11/206.9396.9396.9316.93100
09/10/206.9296.9396.9296.93900
09/09/206.9536.9536.9296.92900
09/08/206.9376.9536.9376.95300
09/04/206.9476.9476.9376.93700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83