H6J20E-Micro USD/CNH {Apr 20}07/16/2019
LAST:

 6.898
CHANGE:
 0.01
OPEN:
6.892
HIGH:
6.898
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
6.892
LOW:
6.892
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/196.8926.8986.8926.89800
07/15/196.8966.8966.8926.89200
07/12/196.8906.8966.8906.89600
07/11/196.8856.8906.8856.89000
07/10/196.9086.9086.8856.88500
07/09/196.9036.9086.9036.90800
07/08/196.9116.9116.9036.90300
07/05/196.8996.9116.8996.91100
07/03/196.9016.9016.8996.89900
07/02/196.8836.9016.8836.90100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83