H6J17E-Micro USD/CNH {Apr 17}04/13/2017
LAST:

 6.873
CHANGE:
 0.03
OPEN:
6.899
HIGH:
6.899
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
6.899
LOW:
6.873
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/176.8996.8996.8736.87300
04/12/176.9016.9016.8996.89900
04/11/176.9066.9066.9016.90100
04/10/176.9006.9066.9006.90600
04/07/176.8906.9006.8906.90000
04/06/176.8856.8906.8856.89000
04/05/176.8806.8856.8806.88500
04/04/176.8786.8806.8786.88000
04/03/176.8746.8786.8746.87800
03/31/176.8846.8846.8746.87400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26