H6J17E-Micro USD/CNH {Apr 17}01/17/2017
LAST:

 6.874
CHANGE:
 0.07
OPEN:
6.942
HIGH:
6.942
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.99
PREV:
6.942
LOW:
6.874
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.9426.9426.8746.87400
01/13/176.9596.9596.9426.94200
01/12/176.9876.9876.9596.95900
01/11/177.0107.0106.9876.98700
01/10/177.0097.0107.0097.01000
01/09/176.9987.0096.9987.00900
01/06/176.9516.9986.9516.99800
01/05/177.0257.0256.9516.95100
01/04/177.1067.1067.0257.02500
01/03/177.1257.1257.1067.10600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13