H6J17E-Micro USD/CNH {Apr 17}03/29/2017
LAST:

 6.876
CHANGE:
 0.01
OPEN:
6.882
HIGH:
6.882
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
6.882
LOW:
6.876
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176.8826.8826.8766.87600
03/28/176.8606.8826.8606.88200
03/27/176.8806.8806.8606.86000
03/24/176.8806.8806.8806.88000
03/23/176.8756.8806.8756.88000
03/22/176.8896.8896.8756.87500
03/21/176.9016.9016.8896.88900
03/20/176.8986.9016.8986.90100
03/17/176.8836.8986.8836.89800
03/16/176.8706.8836.8706.88300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,179-390.20
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19