H6H21USD/CNH Micro {Mar 21}03/15/2021
LAST:

 6.509		CHANGE:
 0.01		OPEN:
6.498		HIGH:
6.509		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.17		PREV:
6.498		LOW:
6.498		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/216.4986.5096.4986.50900
03/12/216.4806.5136.4776.49800
03/11/216.4986.4986.4806.48010
03/10/216.5206.5316.4986.49810
03/09/216.5516.5516.5186.51801
03/08/216.5286.5526.5286.55111
03/05/216.4876.5176.4836.51712
03/04/216.4806.4936.4756.49301
03/03/216.4786.4806.4636.48001
03/02/216.4726.4886.4726.47801
FUNDAMENTALS
Sector:
Industry:
52wk range:6.43 - 7.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57