H6H21USD/CNH Micro {Mar 21}09/24/2020
LAST:

 6.906		CHANGE:
 0.00		OPEN:
6.901		HIGH:
6.906		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.06		PREV:
6.901		LOW:
6.901		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/206.9016.9066.9016.90600
09/23/206.8656.9016.8656.90100
09/22/206.8756.8756.8656.86500
09/21/206.8566.8756.8566.87500
09/18/206.8366.8566.8366.85600
09/17/206.8326.8366.8326.83600
09/16/206.8586.8586.8326.83200
09/15/206.8896.8896.8586.85800
09/14/206.9156.9156.8896.88900
09/11/206.9236.9236.9156.91500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83