H6H17E-Micro USD/CNH {Mar 17}01/17/2017
LAST:

 6.848
CHANGE:
 0.06
OPEN:
6.912
HIGH:
6.912
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.94
PREV:
6.912
LOW:
6.848
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.9126.9126.8486.84800
01/13/176.9296.9296.9126.91200
01/12/176.9576.9576.9296.92900
01/11/176.9806.9806.9576.95700
01/10/176.9776.9806.9776.98000
01/09/176.9686.9806.9686.97700
01/06/176.9226.9686.9226.96800
01/05/176.9966.9966.9226.92200
01/04/177.0777.0776.9966.99600
01/03/177.0947.0947.0777.07700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14