H6H17E-Micro USD/CNH {Mar 17}03/13/2017
LAST:

 6.890
CHANGE:
 0.00
OPEN:
6.886
HIGH:
6.890
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
6.886
LOW:
6.886
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/176.8866.8906.8866.89000
03/10/176.9056.9056.8866.88600
03/09/176.9166.9166.9056.90500
03/08/176.8966.9166.8966.91600
03/07/176.9036.9036.8966.89600
03/06/176.9026.9036.9026.90300
03/03/176.8906.9026.8906.90200
03/02/176.8716.8906.8716.89000
03/01/176.8596.8716.8596.87100
02/28/176.8676.8676.8596.85900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.59 - 7.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36