H6G21USD/CNH Micro {Feb 21}02/11/2021
LAST:

 6.430		CHANGE:
 0.00		OPEN:
6.431		HIGH:
6.431		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.02		PREV:
6.431		LOW:
6.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/216.4316.4316.4306.43000
02/10/216.4186.4316.4146.43100
02/09/216.4486.4486.4186.41800
02/08/216.4646.4656.4486.44800
02/05/216.4776.4886.4646.46400
02/04/216.4656.4776.4636.47700
02/03/216.4676.4676.4656.46500
02/02/216.4816.4816.4636.46700
02/01/216.4586.4876.4586.48100
01/29/216.4826.4826.4586.45800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.41 - 7.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63