H6G21USD/CNH Micro {Feb 21}09/30/2020
LAST:

 6.839
CHANGE:
 0.04
OPEN:
6.877
HIGH:
6.877
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.55
PREV:
6.877
LOW:
6.839
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/206.8776.8776.8396.83900
09/29/206.8776.8776.8776.87700
09/28/206.8966.8966.8776.87700
09/25/206.8926.8966.8926.89600
09/24/206.8876.8926.8876.89200
09/23/206.8516.8876.8516.88700
09/22/206.8616.8616.8516.85100
09/21/206.8426.8616.8426.86100
09/18/206.8226.8426.8226.84200
09/17/206.8186.8226.8186.82200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83