H6G20E-Micro USD/CNH {Feb 20}02/14/2020
LAST:

 6.994
CHANGE:
 0.01
OPEN:
6.986
HIGH:
6.994
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
6.986
LOW:
6.986
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/206.9866.9946.9866.99400
02/13/206.9756.9866.9756.98600
02/12/206.9726.9756.9726.97500
02/11/206.9876.9876.9726.97200
02/10/207.0107.0106.9876.98700
02/07/206.9807.0106.9807.01000
02/06/206.9786.9806.9786.98000
02/05/206.9936.9936.9786.97800
02/04/207.0197.0196.9936.99300
02/03/207.0027.0197.0027.01900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83