H6G17E-Micro USD/CNH {Feb 17}01/20/2017
LAST:

 6.858
CHANGE:
 0.01
OPEN:
6.870
HIGH:
6.870
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
6.870
LOW:
6.858
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.8706.8706.8586.85800
01/19/176.8686.8706.8686.87000
01/18/176.8226.8686.8226.86800
01/17/176.8796.8796.8226.82200
01/13/176.8966.8966.8796.87900
01/12/176.9246.9246.8966.89600
01/11/176.9486.9486.9246.92400
01/10/176.9376.9486.9376.94800
01/09/176.9276.9376.9276.93700
01/06/176.8766.9276.8766.92700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06