H6G17E-Micro USD/CNH {Feb 17}02/13/2017
LAST:

 6.876
CHANGE:
 0.01
OPEN:
6.862
HIGH:
6.876
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
6.862
LOW:
6.862
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/176.8626.8766.8626.87600
02/10/176.8646.8646.8626.86200
02/09/176.8446.8646.8446.86400
02/08/176.8356.8446.8356.84400
02/07/176.8036.8356.8036.83500
02/06/176.8076.8076.8036.80300
02/03/176.8166.8166.8076.80700
02/02/176.8346.8346.8166.81600
02/01/176.8326.8346.8326.83400
01/31/176.8636.8636.8326.83200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 7.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34800.00
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03