H6F21USD/CNH Micro {Jan 21}01/15/2021
LAST:

 6.486
CHANGE:
 0.02
OPEN:
6.469
HIGH:
6.486
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
6.469
LOW:
6.469
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/216.4696.4866.4696.48600
01/14/216.4686.4696.4686.46900
01/13/216.4496.4686.4496.46800
01/12/216.4806.4806.4496.44900
01/11/216.4706.4806.4706.48000
01/08/216.4716.4716.4706.47000
01/07/216.4486.4716.4486.47100
01/06/216.4376.4486.4376.44800
01/05/216.4566.4566.4376.43700
01/04/216.5076.5076.4566.45600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.44 - 7.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87