H6F21USD/CNH Micro {Jan 21}09/17/2020
LAST:

 6.812		CHANGE:
 0.00		OPEN:
6.807		HIGH:
6.812		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.06		PREV:
6.807		LOW:
6.807		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/206.8076.8126.8076.81200
09/16/206.8336.8336.8076.80700
09/15/206.8646.8646.8336.83300
09/14/206.8906.8906.8646.86400
09/11/206.8986.8986.8906.89000
09/10/206.8886.8986.8886.89800
09/09/206.9126.9126.8886.88800
09/08/206.8966.9126.8966.91200
09/04/206.9056.9056.8966.89600
09/03/206.8966.9056.8966.90500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83