H6F17E-Micro USD/CNH {Jan 17}01/13/2017
LAST:

 6.867
CHANGE:
 0.01
OPEN:
6.857
HIGH:
6.867
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
6.857
LOW:
6.857
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/176.8576.8676.8576.86700
01/12/176.8876.8876.8576.85700
01/11/176.9116.9116.8876.88700
01/10/176.8786.9116.8786.91100
01/09/176.8606.8786.8606.87800
01/06/176.8156.8606.8156.86000
01/05/176.8946.8946.8156.81500
01/04/176.9806.9806.8946.89400
01/03/176.9896.9896.9806.98000
01/02/176.9896.9896.9896.98900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17