H6.CE-Micro USD/CNH Continuation01/16/2018
LAST:

 6.450
CHANGE:
 0.02
OPEN:
6.470
HIGH:
6.470
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
6.470
LOW:
6.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/186.4706.4706.4506.45000
01/15/186.4706.4706.4706.47000
01/12/186.5006.5006.4706.47000
01/11/186.5306.5306.5006.50000
01/10/186.5506.5506.5306.53000
01/09/186.5106.5506.5106.55000
01/08/186.4906.5106.4906.51000
01/05/186.5006.5006.4906.49000
01/04/186.5106.5106.5006.50000
01/03/186.5106.5106.5106.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.47 - 6.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23