H6.CUSD/CNH Micro Continuation09/30/2020
LAST:

 6.790
CHANGE:
 0.03
OPEN:
6.820
HIGH:
6.820
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
6.820
LOW:
6.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/206.8206.8206.7906.79000
09/29/206.8206.8206.8206.82000
09/28/206.8406.8406.8206.82000
09/25/206.8406.8406.8406.84000
09/24/206.8406.8406.8406.84000
09/23/206.8006.8406.8006.84000
09/22/206.8106.8106.8006.80000
09/21/206.7906.8106.7906.81000
09/18/206.7706.7906.7706.79000
09/17/206.7706.7706.7706.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.77 - 7.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83