H6.CE-Micro USD/CNH Continuation05/26/2017
LAST:

 6.840
CHANGE:
 0.02
OPEN:
6.860
HIGH:
6.860
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
6.860
LOW:
6.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.8606.8606.8406.84000
05/25/176.8906.8906.8606.86000
05/24/176.9006.9006.8906.89000
05/23/176.8906.9006.8906.90000
05/22/176.8906.8906.8906.89000
05/19/176.8996.8996.8876.88700
05/18/176.8906.9006.8906.90000
05/17/176.8906.8906.8906.89000
05/16/176.9106.9106.8906.89000
05/15/176.9106.9106.9106.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 7.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16