H6.CE-Micro USD/CNH Continuation07/21/2017
LAST:

 6.760
CHANGE:
 0.00
OPEN:
6.760
HIGH:
6.760
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.760
LOW:
6.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.7606.7606.7606.76000
07/20/176.7706.7706.7606.76000
07/19/176.7606.7706.7606.77000
07/18/176.7706.7706.7606.76000
07/17/176.7806.7806.7706.77000
07/14/176.8006.8006.7806.78000
07/13/176.8006.8006.8006.80000
07/12/176.8106.8106.8006.80000
07/11/176.8206.8206.8106.81000
07/10/176.8206.8206.8206.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.63 - 7.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53