H6.CE-Micro USD/CNH Continuation04/26/2018
LAST:

 6.330
CHANGE:
 0.00
OPEN:
6.330
HIGH:
6.330
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.330
LOW:
6.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/186.3306.3306.3306.33000
04/25/186.3006.3306.3006.33000
04/24/186.3106.3106.3006.30000
04/23/186.2906.3106.2906.31000
04/20/186.2866.2876.2866.28700
04/19/186.2806.2906.2806.29000
04/18/186.2806.2806.2806.28000
04/17/186.2706.2806.2706.28000
04/16/186.2806.2806.2706.27000
04/13/186.2806.2806.2806.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.26 - 6.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83