H6.CE-Micro USD/CNH Continuation10/18/2017
LAST:

 6.630
CHANGE:
 0.01
OPEN:
6.620
HIGH:
6.630
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
6.620
LOW:
6.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176.6206.6306.6206.63000
10/17/176.6006.6206.6006.62000
10/16/176.5806.6006.5806.60000
10/13/176.5906.5906.5806.58000
10/12/176.5906.5906.5906.59000
10/11/176.5806.5906.5806.59000
10/10/176.6306.6306.5806.58000
10/09/176.6606.6606.6306.63000
10/06/176.6606.6606.6606.66000
10/05/176.6606.6606.6606.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 7.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,555-1570.55