H5Z20USD/offshore RMB {Dec 20}07/15/2019
LAST:

 6.928
CHANGE:
 0.00
OPEN:
6.932
HIGH:
6.932
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
6.932
LOW:
6.928
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/196.9326.9326.9286.92800
07/12/196.9236.9326.9236.93200
07/11/196.9176.9236.9176.92300
07/10/196.9426.9426.9176.91700
07/09/196.9406.9426.9406.94200
07/08/196.9486.9486.9406.94000
07/05/196.9356.9486.9356.94800
07/03/196.9346.9356.9346.93500
07/02/196.9206.9346.9206.93400
07/01/196.9336.9336.9046.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.70 - 7.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83