H5Z20USD/offshore RMB {Dec 20}12/14/2020
LAST:

 6.524		CHANGE:
 0.02		OPEN:
6.531		HIGH:
6.531		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
0.28		PREV:
6.542		LOW:
6.524		BID:
0.000		OPEN INT:
1,254
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/206.5316.5316.5246.5241,0001,254
12/11/206.5346.5426.5246.5421,0001,254
12/10/206.5356.5486.5256.5382,8271,266
12/09/206.5206.5426.4996.5351,6441,868
12/08/206.5206.5296.5106.5209592,092
12/07/206.5156.5386.5146.5201,8832,245
12/04/206.5376.5446.5106.5131,0112,365
12/03/206.5526.5576.5296.5359282,514
12/02/206.5576.5676.5476.5511,3212,658
12/01/206.5856.5876.5546.5571,2382,629
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 7.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63