H5Z20USD/offshore RMB {Dec 20}06/05/2020
LAST:

 7.137
CHANGE:
 0.04
OPEN:
7.178
HIGH:
7.182
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
7.178
LOW:
7.134
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/207.1787.1827.1347.137012
06/04/207.1837.1997.1757.178012
06/03/207.1787.1917.1707.183012
06/02/207.1837.1897.1727.178312
06/01/207.2007.2157.1927.198312
05/29/207.2287.2357.2067.223111
05/28/207.2417.2437.2177.222011
05/27/207.2527.2567.2407.241511
05/26/207.2037.2157.1977.201111
05/22/207.2007.2207.2007.208112
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 7.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83