H5Z18USD/offshore RMB {Dec 18}05/19/2017
LAST:

 7.153
CHANGE:
 0.01
OPEN:
7.163
HIGH:
7.174
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
7.163
LOW:
7.153
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/177.1637.1747.1537.15300
05/18/177.1497.1637.1497.16300
05/17/177.1567.1597.1497.14900
05/16/177.1727.1727.1567.15600
05/15/177.1857.1857.1727.17200
05/12/177.1987.1987.1857.18500
05/11/177.2087.2087.1987.19800
05/10/177.2257.2257.2087.20800
05/09/177.2167.2257.2167.22500
05/08/177.2067.2167.2067.21600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 7.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86