H5Z18USD/offshore RMB {Dec 18}03/23/2017
LAST:

 7.202
CHANGE:
 0.01
OPEN:
7.208
HIGH:
7.208
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
7.208
LOW:
7.202
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177.2087.2087.2027.20200
03/22/177.2367.2367.2087.20800
03/21/177.2447.2447.2367.23600
03/20/177.2387.2447.2387.24400
03/17/177.2407.2407.2387.23800
03/16/177.2247.2407.2247.24000
03/15/177.3047.3047.2247.22400
03/14/177.2837.3047.2837.30400
03/13/177.2937.2937.2837.28300
03/10/177.3327.3327.2937.29300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 7.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03