H5Z18USD/offshore RMB {Dec 18}07/21/2017
LAST:

 6.961
CHANGE:
 0.01
OPEN:
6.953
HIGH:
6.961
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
6.953
LOW:
6.953
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.9536.9616.9536.96100
07/20/176.9506.9716.9506.95300
07/19/176.9386.9506.9386.95000
07/18/176.9676.9676.9386.93800
07/17/176.9706.9726.9676.96700
07/14/177.0037.0036.9706.97000
07/13/177.0057.0057.0037.00300
07/12/177.0277.0277.0057.00500
07/11/177.0397.0397.0277.02700
07/10/177.0417.0417.0397.03900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 7.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13