H5Z18USD/offshore RMB {Dec 18}09/20/2017
LAST:

 6.778
CHANGE:
 0.02
OPEN:
6.763
HIGH:
6.778
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.22
PREV:
6.763
LOW:
6.744
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/176.7636.7786.7446.77811
09/19/176.7666.7736.7626.76311
09/18/176.7166.7536.7146.75302
09/15/176.7186.7186.7146.71602
09/14/176.7196.7286.7186.71802
09/13/176.6986.7196.6946.71902
09/12/176.6996.7136.6986.69802
09/11/176.6696.7036.6696.69902
09/08/176.6526.6696.6016.66902
09/07/176.6796.6796.6526.65212
FUNDAMENTALS
Sector:
Industry:
52wk range:6.60 - 7.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4451340.66
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27