H5Z18USD/offshore RMB {Dec 18}01/20/2017
LAST:

 7.276
CHANGE:
 0.01
OPEN:
7.288
HIGH:
7.288
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
7.288
LOW:
7.276
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.2887.2887.2767.27600
01/19/177.2777.2887.2777.28800
01/18/177.1797.2777.1797.27700
01/17/177.3507.3507.1797.17900
01/13/177.3697.3697.3507.35000
01/12/177.3737.3737.3697.36900
01/11/177.4177.4177.3737.37300
01/10/177.4137.4177.4137.41700
01/09/177.4127.4137.4127.41300
01/06/177.4007.4127.4007.41200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.85 - 7.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71