H5Z18USD/offshore RMB {Dec 18}06/18/2018
LAST:

 6.511
CHANGE:
 0.03
OPEN:
6.483
HIGH:
6.511
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
6.483
LOW:
6.483
BID:
0.000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/186.4836.5116.4836.511050
06/15/186.4586.4836.4586.483050
06/14/186.4346.4586.4306.458150
06/13/186.4396.4536.4396.443149
06/12/186.4466.4516.4436.450050
06/11/186.4496.4496.4436.446050
06/08/186.4396.4496.4266.449050
06/07/186.4306.4456.4266.439050
06/06/186.4456.4456.4266.4303150
06/05/186.4506.4556.4416.441174
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 7.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83