H5Z17USD/offshore RMB {Dec 17}07/21/2017
LAST:

 6.814
CHANGE:
 0.00
OPEN:
6.813
HIGH:
6.822
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
6.812
LOW:
6.813
BID:
0.000
OPEN INT:
310
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.8136.8226.8136.8140310
07/20/176.8136.8296.8126.8120310
07/19/176.8106.8176.8016.8139310
07/18/176.8216.8266.7976.80225317
07/17/176.8256.8346.8236.8235335
07/14/176.8456.8456.8306.8301337
07/13/176.8506.8546.8436.8495338
07/12/176.8676.8676.8516.8510338
07/11/176.8746.8846.8676.8671338
07/10/176.8796.8846.8786.87810338
FUNDAMENTALS
Sector:
Industry:
52wk range:6.78 - 7.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53