H5Z17USD/offshore RMB {Dec 17}12/18/2017
LAST:

 6.610
CHANGE:
 0.00
OPEN:
6.606
HIGH:
6.613
ASK:
0.000
VOLUME:
34
CHANGE(%):
0.05
PREV:
6.606
LOW:
6.606
BID:
0.000
OPEN INT:
274
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/176.6066.6136.6066.61034274
12/15/176.6076.6126.6036.60634274
12/14/176.6106.6156.6056.60899308
12/13/176.6256.6316.6136.61315363
12/12/176.6226.6336.6216.628221372
12/11/176.6226.6236.6206.62112551
12/08/176.6196.6306.6196.62316561
12/07/176.6266.6266.6196.619241569
12/06/176.6216.6276.6196.62354604
12/05/176.6206.6296.6166.6210634
FUNDAMENTALS
Sector:
Industry:
52wk range:6.47 - 7.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23