H5Z17USD/offshore RMB {Dec 17}05/23/2017
LAST:

 6.987
CHANGE:
 0.01
OPEN:
6.988
HIGH:
6.995
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.09
PREV:
6.980
LOW:
6.987
BID:
0.000
OPEN INT:
146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.9886.9956.9876.9871146
05/22/176.9996.9996.9806.9801146
05/19/177.0127.0126.9756.9751145
05/18/176.9767.0016.9766.9890144
05/17/176.9906.9946.9766.97611144
05/16/177.0057.0056.9796.9791133
05/15/177.0067.0156.9956.9950132
05/12/177.0177.0237.0067.0060132
05/11/177.0277.0377.0177.0170132
05/10/177.0417.0457.0277.0270132
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15