H5Z17USD/offshore RMB {Dec 17}03/29/2017
LAST:

 7.005
CHANGE:
 0.00
OPEN:
7.009
HIGH:
7.022
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.06
PREV:
7.009
LOW:
7.005
BID:
0.000
OPEN INT:
117
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.0097.0227.0057.0051117
03/28/177.0017.0137.0017.0091117
03/27/177.0267.0266.9796.9795118
03/24/177.0087.0307.0087.0080115
03/23/177.0027.0237.0027.0080115
03/22/177.0277.0377.0027.0020115
03/21/177.0407.0557.0277.0270115
03/20/177.0367.0517.0367.0400115
03/17/177.0397.0527.0367.03610115
03/16/177.0147.0407.0147.0200105
FUNDAMENTALS
Sector:
Industry:
52wk range:6.73 - 7.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90690.15
DJI20,727670.33
SP5002,36430.13
DAX12,232290.24
FTSE7,357-160.22
NI22519,063-1540.80
CAC405,085150.30
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37