H5Z17USD/offshore RMB {Dec 17}01/17/2017
LAST:

 7.017
CHANGE:
 0.10
OPEN:
7.150
HIGH:
7.152
ASK:
0.000
VOLUME:
10
CHANGE(%):
1.36
PREV:
7.114
LOW:
7.017
BID:
0.000
OPEN INT:
122
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177.1507.1527.0177.01710122
01/13/177.1727.1727.1147.11410122
01/12/177.1547.2007.1317.1310122
01/11/177.2007.2027.1547.1541122
01/10/177.2397.2397.1817.1812121
01/09/177.1747.2397.1747.1810119
01/06/177.2007.2047.1747.1745119
01/05/177.2417.2417.1407.14017119
01/04/177.2707.3107.2097.2096100
01/03/177.3397.3397.2897.2896100
FUNDAMENTALS
Sector:
Industry:
52wk range:6.71 - 7.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14