H5Z17USD/offshore RMB {Dec 17}10/19/2017
LAST:

 6.636
CHANGE:
 0.01
OPEN:
6.653
HIGH:
6.664
ASK:
0.000
VOLUME:
32
CHANGE(%):
0.09
PREV:
6.642
LOW:
6.629
BID:
0.000
OPEN INT:
762
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176.6536.6646.6296.63632762
10/18/176.6276.6576.6246.64232762
10/17/176.6236.6456.6226.63539764
10/16/176.5946.6136.5946.61213750
10/13/176.6016.6126.5896.59123754
10/12/176.6046.6136.5956.60112750
10/11/176.5866.6176.5846.60236758
10/10/176.6346.6346.5906.59067747
10/09/176.6806.6806.6406.64331760
10/06/176.6826.6826.6736.67310736
FUNDAMENTALS
Sector:
Industry:
52wk range:6.47 - 7.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17