H5Z16USD/offshore RMB {Dec 16}12/19/2016
LAST:

 6.944
CHANGE:
 0.02
OPEN:
6.960
HIGH:
6.964
ASK:
0.000
VOLUME:
40
CHANGE(%):
0.35
PREV:
6.968
LOW:
6.943
BID:
0.000
OPEN INT:
801
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/166.9606.9646.9436.94440801
12/16/166.9396.9686.9356.96840801
12/15/166.9496.9506.9236.93435830
12/14/166.9326.9356.9036.92546858
12/13/166.9336.9376.9236.925234866
12/12/166.9406.9486.9306.931215927
12/09/166.9256.9506.9256.933154990
12/08/166.9036.9236.8976.9182651,003
12/07/166.9006.9176.9006.907221,166
12/06/166.8866.9006.8846.895391,178
FUNDAMENTALS
Sector:
Industry:
52wk range:6.54 - 6.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23