H5X20USD/offshore RMB {Nov 20}11/16/2020
LAST:

 6.579		CHANGE:
 0.02		OPEN:
6.581		HIGH:
6.581		ASK:
0.000		VOLUME:
148
CHANGE(%):
0.33		PREV:
6.600		LOW:
6.579		BID:
0.000		OPEN INT:
565
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/206.5816.5816.5796.579148565
11/13/206.6156.6286.5986.600148565
11/12/206.6156.6356.6036.615354574
11/11/206.6036.6316.5856.622408485
11/10/206.6226.6306.5896.603408485
11/09/206.5816.6516.5516.621866352
11/06/206.6076.6326.5906.590481353
11/05/206.6326.6656.6066.607481279
11/04/206.6666.7766.6236.623688293
11/03/206.6876.7016.6786.695543281
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 7.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57