H5X20USD/offshore RMB {Nov 20}09/18/2020
LAST:

 6.803
CHANGE:
 0.02
OPEN:
6.776
HIGH:
6.805
ASK:
0.000
VOLUME:
102
CHANGE(%):
0.29
PREV:
6.784
LOW:
6.771
BID:
0.000
OPEN INT:
87
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/206.7766.8056.7716.80310287
09/17/206.7786.8026.7786.78410287
09/16/206.8056.8116.7696.780241
09/15/206.8126.8366.7936.805241
09/14/206.8576.8606.8366.8363239
09/11/206.8706.8706.8606.86207
09/10/206.8606.8736.8546.87007
09/09/206.8836.8846.8606.86007
09/08/206.8626.8856.8596.88357
09/04/206.8766.8806.8676.86703
FUNDAMENTALS
Sector:
Industry:
52wk range:6.77 - 7.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83