H5X19USD/offshore RMB {Nov 19}11/18/2019
LAST:

 7.012		CHANGE:
 0.01		OPEN:
7.014		HIGH:
7.018		ASK:
0.000		VOLUME:
491
CHANGE(%):
0.13		PREV:
7.003		LOW:
7.012		BID:
0.000		OPEN INT:
540
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/197.0147.0187.0127.012491540
11/15/197.0177.0177.0027.003491540
11/14/197.0317.0317.0187.024884582
11/13/197.0267.0397.0177.035782545
11/12/197.0037.0266.9957.020481438
11/11/196.9967.0156.9967.010665481
11/08/196.9697.0056.9676.991665481
11/07/197.0127.0216.9556.974504388
11/06/197.0067.0206.9907.016285403
11/05/197.0297.0376.9887.002496406
FUNDAMENTALS
Sector:
Industry:
52wk range:6.69 - 7.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46