H5X19USD/offshore RMB {Nov 19}07/19/2019
LAST:

 6.887
CHANGE:
 0.01
OPEN:
6.879
HIGH:
6.889
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
6.879
LOW:
6.878
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/196.8796.8896.8786.88700
07/18/196.8816.8896.8766.87900
07/17/196.8856.8876.8776.88100
07/16/196.8786.8856.8766.88500
07/15/196.8836.8836.8786.87800
07/12/196.8786.8836.8786.88300
07/11/196.8736.8786.8736.87800
07/10/196.8966.8966.8736.87300
07/09/196.8916.8966.8916.89600
07/08/196.8996.8996.8916.89100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83